AnandRathi

Zim Laboratories Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹138.70
-6.60 (-4.54%)

Stock Price Trend of Zim Laboratories Ltd

Zim Laboratories Ltd Share Price History

High:160.10
Low:133.50
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026145.30138.70-4.54%146.00135.756,764
16 Oct 2026133.50145.30+8.84%148.20133.506,231
15 Oct 2026144.05139.95-2.85%144.80139.1011,929
14 Oct 2026147.70146.10-1.08%148.70142.8517,158
13 Oct 2026158.50147.00-7.26%158.50144.3017,014
12 Oct 2026154.80152.35-1.58%160.10151.8545,575
09 Oct 2026142.95150.70+5.42%154.00140.0033,527
08 Oct 2026149.50140.65-5.92%149.50140.1510,211
07 Oct 2026139.00146.50+5.40%152.00136.8051,720
06 Oct 2026137.60138.50+0.65%139.60137.455,844

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research