AnandRathi

Zim Laboratories Ltd Historical Performance

Last Updated Date: 27 Aug 2026
124.80
-0.75 (-0.60%)

Stock Price Trend of Zim Laboratories Ltd

Zim Laboratories Ltd Share Price History

High:129.95
Low:106.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026125.90124.80-0.87%129.95124.103,936
26 Aug 2026116.45125.55+7.81%128.55116.456,989
25 Aug 2026124.00124.65+0.52%126.35122.003,356
24 Aug 2026121.00124.00+2.48%129.00121.006,372
21 Aug 2026120.75125.05+3.56%126.05120.7515,899
20 Aug 2026122.30121.45-0.70%123.00118.105,649
19 Aug 2026115.20117.65+2.13%117.90115.101,935
18 Aug 2026115.00114.25-0.65%115.00111.003,869
17 Aug 2026109.00114.60+5.14%114.60108.456,410
14 Aug 2026106.55109.60+2.86%109.60106.55519

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research