AnandRathi

Zim Laboratories Ltd Historical Performance

Last Updated Date: 04 Sept 2026
125.55
-2.40 (-1.88%)

Stock Price Trend of Zim Laboratories Ltd

Zim Laboratories Ltd Share Price History

High:136.80
Low:112.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026125.65125.55-0.08%128.30125.2015,609
03 Sept 2026133.00127.95-3.80%134.25126.8014,352
02 Sept 2026112.00133.60+19.29%136.80112.0051,670
01 Sept 2026120.25118.90-1.12%123.00117.201,968
31 Aug 2026126.95123.65-2.60%126.95121.507,885
28 Aug 2026124.70125.00+0.24%126.90122.602,439
27 Aug 2026125.90124.80-0.87%129.95124.103,936
26 Aug 2026116.45125.55+7.81%128.55116.456,989
25 Aug 2026124.00124.65+0.52%126.35122.003,356
24 Aug 2026121.00124.00+2.48%129.00121.006,372

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research