AnandRathi

Zenlabs Ethica Ltd Historical Performance

Last Updated Date: 07 Sept 2026
29.34
-2.55 (-8.00%)

Stock Price Trend of Zenlabs Ethica Ltd

Zenlabs Ethica Ltd Share Price History

High:35.00
Low:25.04
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 202631.8929.34-8.00%31.8929.282,067
04 Sept 202627.0531.89+17.89%32.6827.05688
03 Sept 202629.0029.000.00%29.0027.00823
02 Sept 202630.9527.58-10.89%30.9526.361,180
01 Sept 202634.3029.90-12.83%35.0029.009,031
31 Aug 202625.4329.87+17.46%30.0025.431,312
27 Aug 202625.4225.30-0.47%25.4225.30500
26 Aug 202625.0425.30+1.04%27.3025.045,228
25 Aug 202626.0026.000.00%26.0026.00199
24 Aug 202626.5225.04-5.58%26.6525.0461

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research