AnandRathi

Zeal Aqua Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹10.30
-0.14 (-1.34%)

Stock Price Trend of Zeal Aqua Ltd

Zeal Aqua Ltd Share Price History

High:11.00
Low:9.63
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202610.4410.30-1.34%10.6410.2921,625
16 Oct 202610.2010.44+2.35%10.5710.1731,270
15 Oct 202610.2110.17-0.39%10.3910.1033,879
14 Oct 202610.5010.24-2.48%10.5010.1533,286
13 Oct 202610.4010.31-0.87%11.009.691,53,883
12 Oct 202610.5010.51+0.10%10.6610.2722,390
09 Oct 202610.1110.49+3.76%10.7110.1136,774
08 Oct 202610.7110.30-3.83%10.719.6355,114
07 Oct 202610.3110.43+1.16%10.8810.1633,997
06 Oct 202610.6010.31-2.74%10.6010.2039,079

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research