AnandRathi

Zeal Aqua Ltd Historical Performance

Last Updated Date: 17 Sept 2026
10.75
-0.13 (-1.19%)

Stock Price Trend of Zeal Aqua Ltd

Zeal Aqua Ltd Share Price History

High:11.70
Low:10.49
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202610.9810.75-2.09%10.9910.6046,578
16 Sept 202610.6410.88+2.26%10.9410.6443,162
15 Sept 202611.0010.67-3.00%11.1010.491,16,213
11 Sept 202611.3811.02-3.16%11.3810.9225,140
10 Sept 202611.2411.11-1.16%11.7010.941,75,167
09 Sept 202610.9111.05+1.28%11.1510.9150,469
08 Sept 202610.9910.95-0.36%11.3310.8452,925
07 Sept 202610.8510.94+0.83%11.1610.8547,371
04 Sept 202611.0910.97-1.08%11.2210.9560,494
03 Sept 202611.3411.09-2.20%11.3410.8155,425

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research