AnandRathi

Zaggle Prepaid Ocean Services Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹162.85
-7.05 (-4.15%)

Stock Price Trend of Zaggle Prepaid Ocean Services Ltd

Zaggle Prepaid Ocean Services Ltd Share Price History

High:175.00
Low:162.55
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026169.00162.85-3.64%169.05162.5541,530
16 Oct 2026169.15169.90+0.44%171.70168.0520,426
15 Oct 2026171.95169.10-1.66%172.70168.7512,759
14 Oct 2026167.05171.15+2.45%171.70167.0559,707
13 Oct 2026167.75167.80+0.03%168.95164.1050,005
12 Oct 2026168.30166.20-1.25%170.90165.9024,097
09 Oct 2026168.65168.35-0.18%169.10165.9049,518
08 Oct 2026171.45166.50-2.89%172.85166.0061,134
07 Oct 2026171.95172.20+0.15%175.00170.1575,657
06 Oct 2026172.10172.00-0.06%174.40169.8046,413

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research