AnandRathi

Zaggle Prepaid Ocean Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
189.65
-0.95 (-0.50%)

Stock Price Trend of Zaggle Prepaid Ocean Services Ltd

Zaggle Prepaid Ocean Services Ltd Share Price History

High:204.10
Low:154.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026191.75189.65-1.10%196.40187.8081,774
26 Aug 2026189.15190.60+0.77%193.00189.1580,149
25 Aug 2026190.15189.55-0.32%194.05187.701,42,950
24 Aug 2026201.50191.35-5.04%201.60190.001,95,936
21 Aug 2026198.85200.05+0.60%204.00194.305,47,099
20 Aug 2026187.10197.05+5.32%199.55184.4013,98,484
19 Aug 2026187.00186.00-0.53%195.70180.0026,71,926
18 Aug 2026161.60165.85+2.63%169.90154.4018,05,887
17 Aug 2026186.00160.45-13.74%186.00160.4516,68,851
14 Aug 2026201.60200.55-0.52%204.10199.7540,192

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research