AnandRathi

Zaggle Prepaid Ocean Services Ltd Historical Performance

Last Updated Date: 17 Sept 2026
181.70
+3.65 (+2.05%)

Stock Price Trend of Zaggle Prepaid Ocean Services Ltd

Zaggle Prepaid Ocean Services Ltd Share Price History

High:189.60
Low:174.80
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026177.70181.70+2.25%183.00176.1539,518
16 Sept 2026177.60178.05+0.25%180.75174.8081,370
15 Sept 2026189.60179.90-5.12%189.60178.5072,751
11 Sept 2026182.00186.85+2.66%187.80180.7099,065
10 Sept 2026177.00184.20+4.07%185.75177.001,19,391
09 Sept 2026178.35177.00-0.76%180.90176.4066,905
08 Sept 2026182.60180.30-1.26%183.05179.3044,893
07 Sept 2026180.85183.60+1.52%184.70177.051,11,919
04 Sept 2026182.80180.90-1.04%186.90180.4076,677
03 Sept 2026184.50182.80-0.92%186.30182.0574,243

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research