AnandRathi

Z F Steering Gear (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
678.95
+4.95 (+0.73%)

Stock Price Trend of Z F Steering Gear (India) Ltd

Z F Steering Gear (India) Ltd Share Price History

High:687.00
Low:660.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026678.95678.950.00%678.95678.952
26 Aug 2026679.00674.00-0.74%679.00667.00445
25 Aug 2026679.00679.000.00%679.00679.002
24 Aug 2026671.00669.40-0.24%676.00669.40206
21 Aug 2026670.40669.70-0.10%679.95663.051,002
20 Aug 2026670.00669.00-0.15%678.65666.001,25,182
19 Aug 2026687.00684.30-0.39%687.00666.6046
18 Aug 2026660.00674.95+2.27%681.00660.0090
17 Aug 2026670.00666.15-0.57%675.40665.95144
14 Aug 2026668.75665.65-0.46%678.75661.00655

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research