AnandRathi

Z F Steering Gear (India) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
697.90
-32.60 (-4.46%)

Stock Price Trend of Z F Steering Gear (India) Ltd

Z F Steering Gear (India) Ltd Share Price History

High:793.00
Low:661.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026739.05697.90-5.57%739.05695.50710
16 Sept 2026730.10730.50+0.05%757.05725.00778
15 Sept 2026778.95762.00-2.18%790.00757.001,318
11 Sept 2026749.95769.10+2.55%776.00725.601,302
10 Sept 2026661.15739.80+11.90%793.00661.157,757
09 Sept 2026678.95676.45-0.37%681.95670.00130
08 Sept 2026677.00674.30-0.40%682.90670.00473
07 Sept 2026675.00668.50-0.96%676.15661.004,226
04 Sept 2026679.00667.10-1.75%679.00663.50440
03 Sept 2026667.00665.10-0.28%667.00665.10200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research