AnandRathi

Z F Steering Gear (India) Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹681.00
-12.85 (-1.85%)

Stock Price Trend of Z F Steering Gear (India) Ltd

Z F Steering Gear (India) Ltd Share Price History

High:723.90
Low:673.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026689.80681.00-1.28%689.80681.0031
16 Oct 2026693.00693.85+0.12%693.85680.2520
14 Oct 2026680.20678.85-0.20%687.00675.05289
13 Oct 2026682.00676.10-0.87%690.15673.00252
12 Oct 2026685.50681.00-0.66%685.50681.0052
09 Oct 2026690.00700.50+1.52%700.50690.002
08 Oct 2026686.00685.95-0.01%692.45675.0060
07 Oct 2026717.00694.85-3.09%717.00685.00628
06 Oct 2026701.15701.00-0.02%701.15701.00142
05 Oct 2026723.90701.60-3.08%723.90700.2546

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research