AnandRathi

Yuken India Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹1,104.65
+12.55 (+1.15%)

Stock Price Trend of Yuken India Ltd

Yuken India Ltd Share Price History

High:1,210.25
Low:1,062.95
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20261,090.001,104.65+1.34%1,135.601,090.00835
21 Oct 20261,134.651,092.10-3.75%1,134.651,086.80665
19 Oct 20261,159.501,128.35-2.69%1,159.601,120.00670
16 Oct 20261,148.751,175.30+2.31%1,188.001,128.45605
15 Oct 20261,117.351,139.65+2.00%1,141.701,103.00446
14 Oct 20261,138.051,128.55-0.83%1,167.201,125.00547
13 Oct 20261,102.001,138.95+3.35%1,141.651,084.601,321
12 Oct 20261,080.001,107.80+2.57%1,124.001,071.751,212
09 Oct 20261,121.201,090.15-2.77%1,136.001,062.953,180
08 Oct 20261,210.001,135.45-6.16%1,210.251,121.051,968

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research