AnandRathi

Yuken India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
926.80
-10.75 (-1.15%)

Stock Price Trend of Yuken India Ltd

Yuken India Ltd Share Price History

High:993.55
Low:814.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026944.00926.80-1.82%953.45925.80605
26 Aug 2026959.90937.55-2.33%959.90930.65217
25 Aug 2026946.75939.45-0.77%964.65939.45676
24 Aug 2026989.95947.85-4.25%993.55930.002,560
21 Aug 2026985.00962.30-2.30%985.00938.20464
20 Aug 2026954.95952.10-0.30%977.25935.804,270
19 Aug 2026893.35940.15+5.24%956.60882.904,268
18 Aug 2026815.00881.25+8.13%893.35814.451,753
17 Aug 2026846.70820.85-3.05%851.10816.40847
14 Aug 2026845.60850.95+0.63%869.60838.00272

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research