AnandRathi

Yuken India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,121.90
-9.90 (-0.87%)

Stock Price Trend of Yuken India Ltd

Yuken India Ltd Share Price History

High:1,148.55
Low:973.45
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,145.501,121.90-2.06%1,145.501,118.001,099
16 Sept 20261,083.901,131.80+4.42%1,148.551,029.053,188
15 Sept 20261,117.601,075.45-3.77%1,117.601,045.452,358
11 Sept 20261,086.751,112.70+2.39%1,125.001,064.351,590
10 Sept 20261,070.001,089.10+1.79%1,135.901,049.403,870
09 Sept 20261,025.151,072.20+4.59%1,079.00995.301,568
08 Sept 2026992.551,012.25+1.98%1,046.95990.25506
07 Sept 20261,020.001,000.75-1.89%1,020.00999.45962
04 Sept 20261,012.001,011.95-0.00%1,018.50996.201,595
03 Sept 2026973.851,011.45+3.86%1,031.45973.454,858

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research