AnandRathi

Yasons Chemex Care Ltd Historical Performance

Last Updated Date: 17 Sept 2026
8.40
-0.10 (-1.18%)

Stock Price Trend of Yasons Chemex Care Ltd

Yasons Chemex Care Ltd Share Price History

High:9.30
Low:8.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20268.408.400.00%8.408.403,000
15 Sept 20268.008.50+6.25%8.508.009,000
11 Sept 20268.608.50-1.16%8.608.3012,000
10 Sept 20268.008.60+7.50%8.608.0018,000
09 Sept 20268.958.950.00%8.958.953,000
08 Sept 20268.509.15+7.65%9.158.509,000
07 Sept 20268.508.55+0.59%9.158.0051,000
04 Sept 20269.258.60-7.03%9.258.4027,000
03 Sept 20269.309.25-0.54%9.309.209,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research