AnandRathi

Yasho Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4,343.70
-33.25 (-0.76%)

Stock Price Trend of Yasho Industries Ltd

Yasho Industries Ltd Share Price History

High:4,980.00
Low:4,165.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264,365.054,343.70-0.49%4,399.904,242.001,624
26 Aug 20264,207.654,376.95+4.02%4,402.754,200.451,686
25 Aug 20264,299.954,207.60-2.15%4,339.304,165.002,976
24 Aug 20264,400.054,300.30-2.27%4,524.354,285.603,231
21 Aug 20264,336.154,400.70+1.49%4,472.054,241.803,286
20 Aug 20264,545.004,274.10-5.96%4,545.004,234.207,065
19 Aug 20264,935.104,465.55-9.51%4,959.854,423.007,806
18 Aug 20264,399.954,914.75+11.70%4,980.004,399.956,439
17 Aug 20264,254.754,365.20+2.60%4,400.004,204.802,074
14 Aug 20264,379.504,246.55-3.04%4,439.854,180.002,172

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research