AnandRathi
Open Demat A/COpen MF A/C

Yasho Industries Ltd Historical Performance

ChemicalsSmall Cap
Last Updated Date: 17 Sept 2026
₹4,007.85
-6.50 (-0.16%)

Stock Price Trend of Yasho Industries Ltd

Yasho Industries Ltd Share Price History

High:4,255.15
Low:3,775.00
Day ▼OpenCloseChange%Day HighDay LowVolume
17 Sept 20264,140.954,007.85-3.21%4,140.953,990.00876
16 Sept 20263,885.054,014.35+3.33%4,076.403,785.602,354
15 Sept 20264,241.003,891.55-8.24%4,255.153,861.005,075
11 Sept 20263,959.404,191.70+5.87%4,238.003,775.003,351
10 Sept 20264,008.753,959.40-1.23%4,049.003,941.351,822
09 Sept 20264,050.003,994.85-1.36%4,113.253,962.051,809
08 Sept 20264,012.404,073.75+1.53%4,127.903,960.003,486
07 Sept 20264,122.003,992.40-3.14%4,157.953,965.002,110
04 Sept 20264,152.754,132.15-0.50%4,172.953,974.152,820
03 Sept 20264,149.054,041.75-2.59%4,225.803,950.106,154

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research