AnandRathi

Yasho Industries Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹3,545.80
+147.40 (+4.34%)

Stock Price Trend of Yasho Industries Ltd

Yasho Industries Ltd Share Price History

High:4,312.55
Low:3,300.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20263,392.903,545.80+4.51%3,594.203,380.202,477
21 Oct 20263,559.103,398.40-4.52%3,559.103,300.004,415
19 Oct 20263,650.103,535.85-3.13%3,650.103,520.002,315
16 Oct 20263,684.053,625.55-1.59%3,771.953,593.002,862
15 Oct 20263,929.953,684.05-6.26%3,929.953,654.351,425
14 Oct 20263,992.053,929.75-1.56%3,992.053,816.002,405
13 Oct 20264,083.603,842.35-5.91%4,083.603,825.105,334
12 Oct 20264,190.704,068.80-2.91%4,223.954,040.101,425
09 Oct 20264,191.454,132.80-1.40%4,219.004,000.002,017
08 Oct 20264,294.654,109.25-4.32%4,312.554,090.553,210

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research