AnandRathi

Yamuna Syndicate Ltd Historical Performance

Last Updated Date: 17 Sept 2026
25,505.00
-495.00 (-1.90%)

Stock Price Trend of Yamuna Syndicate Ltd

Yamuna Syndicate Ltd Share Price History

High:27,711.05
Low:25,500.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202626,000.0025,505.00-1.90%26,000.0025,500.005
16 Sept 202626,000.0026,000.000.00%26,000.0026,000.007
15 Sept 202626,000.0026,000.000.00%26,000.0026,000.0014
11 Sept 202626,302.0026,386.00+0.32%26,386.0026,302.006
10 Sept 202627,050.0026,851.00-0.74%27,050.0026,851.003
09 Sept 202627,003.0027,110.00+0.40%27,110.0527,000.0012
07 Sept 202627,572.0027,580.00+0.03%27,580.0027,572.003
04 Sept 202627,101.0027,711.05+2.25%27,711.0527,101.003
03 Sept 202627,600.0027,600.000.00%27,600.0027,600.002
02 Sept 202627,556.0527,600.00+0.16%27,600.0027,555.0017

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research