AnandRathi

Yamuna Syndicate Ltd Historical Performance

Last Updated Date: 27 Aug 2026
28,645.05
+4.15 (+0.01%)

Stock Price Trend of Yamuna Syndicate Ltd

Yamuna Syndicate Ltd Share Price History

High:31,390.00
Low:28,640.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202628,645.0528,645.050.00%28,645.0528,645.051
26 Aug 202629,510.0028,640.90-2.95%29,510.0028,640.902
25 Aug 202629,511.0029,511.000.00%29,511.0029,511.001
24 Aug 202629,865.0029,865.05+0.00%29,865.0529,865.002
21 Aug 202629,101.0529,865.00+2.63%29,997.0029,101.0511
19 Aug 202629,510.0029,101.00-1.39%29,510.0028,845.908
18 Aug 202629,252.0529,510.00+0.88%30,470.0029,252.057
17 Aug 202629,000.0029,399.00+1.38%29,400.0029,000.0054
14 Aug 202630,190.0030,220.00+0.10%30,350.0030,190.0030
13 Aug 202631,390.0030,190.00-3.82%31,390.0030,190.0018

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research