AnandRathi
Open Demat A/COpen MF A/C

Yamuna Syndicate Ltd Historical Performance

RetailSmall Cap
Last Updated Date: 22 Oct 2026
₹24,552.05
-947.95 (-3.72%)

Stock Price Trend of Yamuna Syndicate Ltd

Yamuna Syndicate Ltd Share Price History

High:28,399.00
Low:24,300.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202625,500.0024,552.05-3.72%25,500.0024,552.055
21 Oct 202626,000.0025,500.00-1.92%26,000.0025,500.006
19 Oct 202626,000.0025,210.00-3.04%26,000.0025,210.005
16 Oct 202626,650.0025,984.90-2.50%26,650.0025,984.9025
15 Oct 202626,610.0026,620.00+0.04%28,399.0026,610.0026
14 Oct 202626,879.9525,810.00-3.98%26,879.9525,804.0022
13 Oct 202625,599.0026,051.00+1.77%26,051.0025,598.0017
12 Oct 202624,999.0024,300.00-2.80%24,999.0024,300.0015
09 Oct 202624,602.0024,999.00+1.61%25,000.0024,602.0010
08 Oct 202625,111.0024,600.00-2.03%25,111.0024,500.0024

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research