AnandRathi

Yaashvi Jewellers Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹86.54
+3.25 (+3.90%)

Stock Price Trend of Yaashvi Jewellers Ltd

Yaashvi Jewellers Ltd Share Price History

High:95.00
Low:75.25
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202684.0086.54+3.02%88.0082.0036,800
21 Oct 202688.9083.29-6.31%91.0082.0157,600
19 Oct 202689.0086.55-2.75%95.0083.304,36,800
16 Oct 202679.5086.45+8.74%88.4479.291,52,000
15 Oct 202680.4078.28-2.64%80.4075.2541,600
14 Oct 202683.0080.20-3.37%83.0080.058,000
13 Oct 202683.0081.01-2.40%83.5081.0051,200
12 Oct 202681.6081.10-0.61%82.0081.008,000
09 Oct 202681.0082.00+1.23%82.0081.004,800
08 Oct 202681.0078.10-3.58%81.5578.1017,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research