AnandRathi

Yaap Digital Ltd Historical Performance

Last Updated Date: 17 Sept 2026
125.10
-0.90 (-0.71%)

Stock Price Trend of Yaap Digital Ltd

Yaap Digital Ltd Share Price History

High:142.50
Low:120.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026129.70125.10-3.55%129.70124.1015,000
16 Sept 2026130.40126.00-3.37%130.40126.004,000
15 Sept 2026127.50123.95-2.78%128.00120.309,000
11 Sept 2026130.25125.50-3.65%130.25122.1021,000
10 Sept 2026132.00130.90-0.83%132.00128.0515,000
09 Sept 2026132.30131.75-0.42%132.30129.0014,000
08 Sept 2026131.00132.30+0.99%135.00131.0012,000
07 Sept 2026138.20134.00-3.04%142.50134.0029,000
04 Sept 2026141.90137.80-2.89%141.90135.0039,000
03 Sept 2026127.95132.00+3.17%135.00123.5042,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research