AnandRathi

Yaap Digital Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹95.00
-3.85 (-3.89%)

Stock Price Trend of Yaap Digital Ltd

Yaap Digital Ltd Share Price History

High:121.00
Low:92.55
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202694.0095.00+1.06%95.0092.556,000
21 Oct 2026100.0098.85-1.15%100.0097.008,000
19 Oct 2026102.00101.00-0.98%102.00100.0512,000
16 Oct 2026106.00106.000.00%106.00106.002,000
15 Oct 2026114.20105.50-7.62%114.20102.0026,000
14 Oct 202697.70108.10+10.64%108.9097.7025,000
13 Oct 2026102.0097.60-4.31%102.0097.0537,000
12 Oct 2026114.50102.95-10.09%118.00101.0047,000
09 Oct 2026117.50116.35-0.98%117.50113.0011,000
08 Oct 2026119.00120.00+0.84%121.00119.008,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research