AnandRathi

Wise Travel India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
102.80
-6.20 (-5.69%)

Stock Price Trend of Wise Travel India Ltd

Wise Travel India Ltd Share Price History

High:114.00
Low:101.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026109.00102.80-5.69%109.00102.0013,000
26 Aug 2026109.00109.000.00%109.00109.001,500
25 Aug 2026108.95108.00-0.87%109.00108.005,500
24 Aug 2026102.25108.85+6.45%109.00102.2526,500
21 Aug 2026102.05102.25+0.20%104.00101.0022,000
20 Aug 2026103.05103.60+0.53%107.75101.6513,500
19 Aug 2026105.00103.05-1.86%105.00103.008,500
18 Aug 2026102.25105.00+2.69%105.95102.1516,000
17 Aug 2026109.00105.15-3.53%109.00104.6038,500
14 Aug 2026112.00108.60-3.04%114.00108.0011,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research