AnandRathi

Wires & Fabriks (S.A) Ltd Historical Performance

Last Updated Date: 16 Sept 2026
162.80
+0.80 (+0.49%)

Stock Price Trend of Wires & Fabriks (S.A) Ltd

Wires & Fabriks (S.A) Ltd Share Price History

High:165.00
Low:137.75
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026162.00162.80+0.49%162.80162.0010
09 Sept 2026162.00162.000.00%162.00162.003
04 Sept 2026165.00162.00-1.82%165.00157.0054
03 Sept 2026165.00165.000.00%165.00160.00355
02 Sept 2026151.70159.20+4.94%159.30151.70413
31 Aug 2026159.70151.75-4.98%159.70151.75211
28 Aug 2026159.70159.700.00%159.70152.10591
27 Aug 2026152.00152.10+0.07%152.10151.50836
26 Aug 2026138.00144.90+5.00%144.90138.00616
25 Aug 2026138.00138.000.00%144.45137.7564

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research