AnandRathi

Wires & Fabriks (S.A) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
152.10
+7.20 (+4.97%)

Stock Price Trend of Wires & Fabriks (S.A) Ltd

Wires & Fabriks (S.A) Ltd Share Price History

High:152.10
Low:133.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026152.00152.10+0.07%152.10151.50836
26 Aug 2026138.00144.90+5.00%144.90138.00616
25 Aug 2026138.00138.000.00%144.45137.7564
21 Aug 2026135.15145.00+7.29%145.00135.15103
19 Aug 2026138.50138.500.00%138.50138.502
17 Aug 2026133.95133.950.00%133.95133.951
14 Aug 2026133.95133.950.00%133.95133.9553
12 Aug 2026137.45141.00+2.58%141.00137.453
10 Aug 2026133.50137.45+2.96%138.80133.5012
07 Aug 2026133.50133.500.00%133.50133.5028

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research