AnandRathi

Winsome Textile Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
86.77
-0.14 (-0.16%)

Stock Price Trend of Winsome Textile Industries Ltd

Winsome Textile Industries Ltd Share Price History

High:88.79
Low:80.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202686.9186.77-0.16%88.0084.014,281
26 Aug 202685.9086.91+1.18%87.9484.505,976
25 Aug 202685.0083.77-1.45%88.7982.702,874
24 Aug 202684.9984.22-0.91%84.9983.001,967
21 Aug 202683.9083.26-0.76%86.7081.738,331
20 Aug 202681.3783.89+3.10%84.0081.376,282
19 Aug 202682.1381.01-1.36%83.0080.0014,984
18 Aug 202684.2483.00-1.47%84.2482.0716,082
17 Aug 202684.7583.78-1.14%85.9983.107,139
14 Aug 202686.9986.73-0.30%86.9984.996,117

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research