AnandRathi

Winsome Textile Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
81.49
+0.92 (+1.14%)

Stock Price Trend of Winsome Textile Industries Ltd

Winsome Textile Industries Ltd Share Price History

High:85.00
Low:80.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202684.0081.49-2.99%84.0081.00483
16 Sept 202684.0080.57-4.08%84.0080.004,160
15 Sept 202681.0681.21+0.19%83.5181.062,047
11 Sept 202682.1081.06-1.27%82.8981.003,172
10 Sept 202681.9982.02+0.04%83.3580.004,673
09 Sept 202682.5082.51+0.01%83.6981.201,052
08 Sept 202683.0081.97-1.24%83.7981.502,509
07 Sept 202683.1282.13-1.19%84.0081.156,024
04 Sept 202681.0083.12+2.62%85.0081.003,971
03 Sept 202683.0482.74-0.36%85.0082.053,551

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research