AnandRathi

Winsome Textile Industries Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹81.93
+1.66 (+2.07%)

Stock Price Trend of Winsome Textile Industries Ltd

Winsome Textile Industries Ltd Share Price History

High:84.89
Low:77.56
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202682.7081.93-0.93%82.7081.90352
16 Oct 202681.4180.27-1.40%81.4180.01281
15 Oct 202682.6581.81-1.02%82.6580.20117
14 Oct 202678.6081.72+3.97%83.6378.6063,750
13 Oct 202684.8980.80-4.82%84.8979.3173,332
12 Oct 202677.5680.50+3.79%81.4077.566,774
09 Oct 202678.3279.15+1.06%82.9978.32741
08 Oct 202680.0079.92-0.10%81.8779.1564,422
07 Oct 202682.2980.03-2.75%82.2979.201,576
06 Oct 202681.9679.09-3.50%81.9678.067,744

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research