AnandRathi

Winsol Engineers Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹104.65
-3.25 (-3.01%)

Stock Price Trend of Winsol Engineers Ltd

Winsol Engineers Ltd Share Price History

High:117.50
Low:98.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026108.00104.65-3.10%108.00104.153,200
15 Oct 2026108.30107.90-0.37%109.90107.004,000
14 Oct 2026109.00108.00-0.92%110.00108.001,600
13 Oct 2026109.50109.15-0.32%109.50108.555,600
12 Oct 2026115.00116.00+0.87%117.50112.002,800
09 Oct 2026103.25111.90+8.38%112.60103.258,000
07 Oct 2026104.20106.55+2.26%111.00104.2013,600
06 Oct 2026102.65107.95+5.16%110.0098.0013,600
05 Oct 2026106.20102.65-3.34%106.20102.604,800
01 Oct 2026106.50106.00-0.47%106.50106.001,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research