AnandRathi

Windsor Machines Ltd Historical Performance

Last Updated Date: 17 Sept 2026
300.85
+5.20 (+1.76%)

Stock Price Trend of Windsor Machines Ltd

Windsor Machines Ltd Share Price History

High:316.55
Low:285.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026292.50300.85+2.85%304.35292.502,403
16 Sept 2026302.00295.65-2.10%302.00290.002,936
15 Sept 2026300.90300.65-0.08%305.30285.0016,356
11 Sept 2026297.95300.90+0.99%305.00292.852,744
10 Sept 2026301.90298.80-1.03%304.20296.001,111
09 Sept 2026304.40301.80-0.85%306.00301.801,654
08 Sept 2026310.00306.65-1.08%311.65304.552,029
07 Sept 2026303.95310.45+2.14%315.00302.354,358
04 Sept 2026309.55303.90-1.83%312.30303.002,325
03 Sept 2026298.55312.05+4.52%316.55298.558,179

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research