AnandRathi

Windsor Machines Ltd Historical Performance

Last Updated Date: 27 Aug 2026
302.45
-7.20 (-2.33%)

Stock Price Trend of Windsor Machines Ltd

Windsor Machines Ltd Share Price History

High:324.95
Low:294.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026307.15302.45-1.53%308.25301.503,956
26 Aug 2026313.35309.65-1.18%314.20308.354,285
25 Aug 2026320.85311.80-2.82%320.85310.2012,762
24 Aug 2026316.00317.15+0.36%320.05310.707,168
21 Aug 2026324.95314.80-3.12%324.95312.657,155
20 Aug 2026318.00322.25+1.34%324.95314.454,485
19 Aug 2026319.75314.85-1.53%321.20313.858,662
18 Aug 2026301.55319.65+6.00%322.30299.404,99,377
17 Aug 2026301.80301.00-0.27%302.40300.00170
14 Aug 2026300.95301.80+0.28%303.35294.854,755

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research