AnandRathi

Windsor Machines Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹283.95
-8.15 (-2.79%)

Stock Price Trend of Windsor Machines Ltd

Windsor Machines Ltd Share Price History

High:305.00
Low:282.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026287.95283.95-1.39%288.60282.002,961
16 Oct 2026288.00292.10+1.42%294.30286.60972
15 Oct 2026291.10288.35-0.94%293.55288.00657
14 Oct 2026295.90292.05-1.30%297.85292.05991
13 Oct 2026291.60298.25+2.28%300.00288.55445
12 Oct 2026291.75294.45+0.93%301.00290.802,152
09 Oct 2026289.55296.60+2.43%297.45288.002,747
08 Oct 2026305.00289.10-5.21%305.00287.107,822
07 Oct 2026293.50302.00+2.90%304.00291.4514,980
06 Oct 2026283.25295.70+4.40%296.75282.306,220

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research