AnandRathi

Williamson Magor & Company Ltd Historical Performance

Last Updated Date: 16 Sept 2026
24.49
+0.12 (+0.49%)

Stock Price Trend of Williamson Magor & Company Ltd

Williamson Magor & Company Ltd Share Price History

High:26.00
Low:23.24
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202624.4924.490.00%24.4924.494
15 Sept 202624.1824.37+0.79%24.7424.04268
11 Sept 202623.9125.89+8.28%25.8923.9161
09 Sept 202625.0023.91-4.36%25.0023.46444
08 Sept 202625.1225.07-0.20%25.1225.07350
07 Sept 202624.6225.00+1.54%25.0023.612,570
04 Sept 202624.2524.50+1.03%24.6023.242,200
02 Sept 202625.0723.35-6.86%25.0723.35127
01 Sept 202623.3624.95+6.81%26.0023.35510
28 Aug 202624.0123.35-2.75%24.0123.3510

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research