AnandRathi

Williamson Magor & Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
24.50
+0.00 (+0.00%)

Stock Price Trend of Williamson Magor & Company Ltd

Williamson Magor & Company Ltd Share Price History

High:26.83
Low:23.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202624.5024.500.00%24.5024.5025
26 Aug 202624.1624.50+1.41%24.9423.507,356
25 Aug 202624.1124.110.00%24.1124.1120
21 Aug 202623.7823.77-0.04%23.7823.77458
20 Aug 202625.8525.55-1.16%25.8523.80232
19 Aug 202625.2225.85+2.50%25.8525.22510
17 Aug 202625.1025.100.00%25.1023.79316
14 Aug 202626.0025.11-3.42%26.6625.10988
13 Aug 202625.3526.74+5.48%26.8325.001,746
12 Aug 202626.4526.42-0.11%26.4524.561,301

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research