AnandRathi

Williamson Magor & Company Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹23.38
+0.38 (+1.65%)

Stock Price Trend of Williamson Magor & Company Ltd

Williamson Magor & Company Ltd Share Price History

High:23.50
Low:19.22
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202623.3823.380.00%23.3823.381
16 Oct 202623.5023.00-2.13%23.5020.653,114
15 Oct 202622.9021.45-6.33%22.9020.26490
13 Oct 202620.0319.40-3.15%20.0319.22305
12 Oct 202620.0320.030.00%20.0320.032
09 Oct 202621.3520.03-6.18%21.4020.03924
08 Oct 202621.6319.58-9.48%21.6319.56223
07 Oct 202621.0421.63+2.80%21.6321.03395
06 Oct 202621.6321.630.00%21.6321.50504
05 Oct 202621.6321.630.00%21.6321.63320

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research