AnandRathi

White Organic Agro Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹3.70
+0.17 (+4.82%)

Stock Price Trend of White Organic Agro Ltd

White Organic Agro Ltd Share Price History

High:4.00
Low:3.30
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20263.503.70+5.71%3.753.5012,547
16 Oct 20263.593.53-1.67%3.603.4211,451
15 Oct 20263.703.54-4.32%3.793.3040,133
14 Oct 20263.703.80+2.70%3.903.6112,463
13 Oct 20263.893.88-0.26%3.933.7010,867
12 Oct 20263.813.78-0.79%3.963.6026,811
09 Oct 20263.803.79-0.26%3.893.518,365
08 Oct 20263.783.79+0.26%4.003.5033,817
07 Oct 20263.493.69+5.73%3.803.4231,306
06 Oct 20263.493.46-0.86%3.493.329,329

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research