AnandRathi

White Organic Agro Ltd Historical Performance

Last Updated Date: 04 Sept 2026
3.34
-0.06 (-1.76%)

Stock Price Trend of White Organic Agro Ltd

White Organic Agro Ltd Share Price History

High:3.78
Low:3.10
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20263.403.34-1.76%3.603.1050,570
03 Sept 20263.473.40-2.02%3.473.375,437
02 Sept 20263.563.42-3.93%3.563.3317,217
01 Sept 20263.543.50-1.13%3.553.407,614
31 Aug 20263.693.48-5.69%3.693.4518,897
28 Aug 20263.633.64+0.28%3.753.527,557
27 Aug 20263.683.63-1.36%3.683.556,739
26 Aug 20263.463.62+4.62%3.703.4621,880
25 Aug 20263.593.55-1.11%3.593.487,939
24 Aug 20263.783.58-5.29%3.783.409,031

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research