AnandRathi

White Organic Agro Ltd Historical Performance

Last Updated Date: 17 Sept 2026
3.31
-0.02 (-0.60%)

Stock Price Trend of White Organic Agro Ltd

White Organic Agro Ltd Share Price History

High:3.60
Low:3.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20263.303.31+0.30%3.403.3022,012
16 Sept 20263.313.33+0.60%3.343.2520,816
15 Sept 20263.313.310.00%3.403.3015,853
11 Sept 20263.453.35-2.90%3.483.2511,480
10 Sept 20263.423.45+0.88%3.473.347,419
09 Sept 20263.453.39-1.74%3.453.329,720
08 Sept 20263.503.39-3.14%3.583.3912,917
07 Sept 20263.363.50+4.17%3.523.3630,818
04 Sept 20263.403.34-1.76%3.603.1050,570
03 Sept 20263.473.40-2.02%3.473.375,437

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research