AnandRathi

White Organic Agro Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3.63
+0.01 (+0.28%)

Stock Price Trend of White Organic Agro Ltd

White Organic Agro Ltd Share Price History

High:3.94
Low:3.02
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263.683.63-1.36%3.683.556,739
26 Aug 20263.463.62+4.62%3.703.4621,880
25 Aug 20263.593.55-1.11%3.593.487,939
24 Aug 20263.783.58-5.29%3.783.409,031
21 Aug 20263.803.67-3.42%3.943.6051,062
20 Aug 20263.363.74+11.31%3.893.361,88,311
19 Aug 20263.703.32-10.27%3.703.021,41,635
18 Aug 20263.503.70+5.71%3.713.5016,989
17 Aug 20263.703.57-3.51%3.793.5431,624
14 Aug 20263.533.56+0.85%3.723.3017,701

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research