AnandRathi

Wendt India Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹7,712.60
-152.95 (-1.94%)

Stock Price Trend of Wendt India Ltd

Wendt India Ltd Share Price History

High:8,159.95
Low:7,641.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20267,800.507,712.60-1.13%7,809.357,661.00105
16 Oct 20267,727.007,865.55+1.79%7,936.407,727.00248
15 Oct 20267,823.007,732.90-1.15%7,870.057,708.10282
14 Oct 20267,792.057,883.75+1.18%7,936.557,791.95169
13 Oct 20267,900.007,789.75-1.40%7,900.007,680.00139
12 Oct 20267,710.007,691.20-0.24%8,019.957,651.00435
09 Oct 20267,760.007,754.55-0.07%7,811.007,641.00512
08 Oct 20267,980.107,708.00-3.41%7,980.107,682.001,506
07 Oct 20268,159.507,983.05-2.16%8,159.507,962.55399
06 Oct 20268,099.958,106.00+0.07%8,159.958,067.20297

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research