AnandRathi

Wendt India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
8,746.90
+61.75 (+0.71%)

Stock Price Trend of Wendt India Ltd

Wendt India Ltd Share Price History

High:9,100.00
Low:8,040.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20268,685.158,746.90+0.71%8,900.008,665.50545
16 Sept 20268,500.508,685.15+2.17%8,799.008,360.00534
15 Sept 20268,815.058,574.65-2.73%9,100.008,528.401,779
11 Sept 20268,511.508,814.80+3.56%8,900.008,472.751,445
10 Sept 20268,273.958,682.80+4.94%8,920.008,257.004,570
09 Sept 20268,355.508,255.80-1.19%8,363.958,220.00330
08 Sept 20268,300.008,440.20+1.69%8,543.958,296.85508
07 Sept 20268,249.958,344.60+1.15%8,400.008,112.10691
04 Sept 20268,290.008,162.55-1.54%8,302.758,150.00226
03 Sept 20268,080.008,293.75+2.65%8,430.008,040.00612

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research