AnandRathi

Weizmann Ltd Historical Performance

Last Updated Date: 16 Sept 2026
72.83
+2.14 (+3.03%)

Stock Price Trend of Weizmann Ltd

Weizmann Ltd Share Price History

High:78.50
Low:70.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202670.7072.83+3.01%72.9070.35215
15 Sept 202672.4070.69-2.36%72.4070.0083
11 Sept 202672.8372.830.00%72.8372.8310
10 Sept 202671.6572.83+1.65%73.0070.5044
09 Sept 202672.5175.78+4.51%75.7872.512
08 Sept 202673.9672.36-2.16%73.9672.3122
07 Sept 202674.0073.96-0.05%74.0073.96201
03 Sept 202673.9673.960.00%73.9673.962
01 Sept 202675.0075.000.00%75.0075.0045
31 Aug 202678.5074.00-5.73%78.5074.00802

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research