AnandRathi

Websol Energy System Ltd Historical Performance

Last Updated Date: 09 Sept 2026
78.27
+3.25 (+4.33%)

Stock Price Trend of Websol Energy System Ltd

Websol Energy System Ltd Share Price History

High:80.60
Low:73.25
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 202675.3278.27+3.92%78.7774.923,62,642
08 Sept 202675.0175.02+0.01%75.9074.401,45,682
07 Sept 202673.5975.21+2.20%75.6573.592,07,347
04 Sept 202677.9374.65-4.21%79.6473.662,08,156
03 Sept 202674.5077.33+3.80%77.6274.065,61,902
02 Sept 202673.4273.93+0.69%75.8073.251,93,067
01 Sept 202676.0174.10-2.51%77.5073.352,86,302
31 Aug 202678.0576.65-1.79%78.7576.051,95,194
28 Aug 202677.9477.940.00%78.3877.011,49,762
27 Aug 202678.3777.20-1.49%80.6076.903,14,712

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research