AnandRathi

Websol Energy System Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹65.44
-2.88 (-4.22%)

Stock Price Trend of Websol Energy System Ltd

Websol Energy System Ltd Share Price History

High:72.45
Low:64.70
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202668.1565.44-3.98%69.1765.042,00,468
16 Oct 202669.0968.32-1.11%69.2567.3088,549
15 Oct 202671.3268.14-4.46%71.3267.232,01,051
14 Oct 202664.9269.09+6.42%69.0964.921,14,171
13 Oct 202666.0365.80-0.35%66.4064.701,20,562
12 Oct 202665.6466.43+1.20%67.4265.641,90,142
09 Oct 202666.4865.64-1.26%67.2665.213,86,946
08 Oct 202669.4866.49-4.30%69.4865.801,87,135
07 Oct 202670.0669.05-1.44%72.4568.334,99,640
06 Oct 202668.9171.08+3.15%71.5167.203,89,833

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research