AnandRathi

Waterbase Ltd Historical Performance

Last Updated Date: 27 Aug 2026
48.73
-0.48 (-0.98%)

Stock Price Trend of Waterbase Ltd

Waterbase Ltd Share Price History

High:53.87
Low:45.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202649.8948.73-2.33%49.8948.311,085
26 Aug 202649.9549.21-1.48%49.9848.532,781
25 Aug 202651.2448.97-4.43%51.7948.257,505
24 Aug 202653.0050.24-5.21%53.8750.0123,694
21 Aug 202650.4052.44+4.05%52.8050.4027,471
20 Aug 202649.0050.38+2.82%51.8548.9229,358
19 Aug 202647.1148.92+3.84%49.4046.3011,860
18 Aug 202647.4547.11-0.72%48.2246.655,449
17 Aug 202645.8047.49+3.69%47.8845.8016,720
14 Aug 202645.1546.98+4.05%48.0045.1575,691

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research