AnandRathi

Waterbase Ltd Historical Performance

Last Updated Date: 17 Sept 2026
46.47
-0.77 (-1.63%)

Stock Price Trend of Waterbase Ltd

Waterbase Ltd Share Price History

High:49.75
Low:45.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202648.2046.47-3.59%48.2045.0518,570
16 Sept 202647.2147.24+0.06%47.7546.562,572
15 Sept 202646.7546.10-1.39%47.8545.643,038
11 Sept 202646.5147.23+1.55%47.5046.033,730
10 Sept 202647.9046.65-2.61%47.9646.503,750
09 Sept 202648.0847.10-2.04%48.3547.051,743
08 Sept 202648.4747.85-1.28%49.7547.805,747
07 Sept 202648.4848.58+0.21%49.5048.2310,269
04 Sept 202648.2948.11-0.37%48.5047.085,795
03 Sept 202648.4847.56-1.90%49.0047.114,386

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research