AnandRathi

Waterbase Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹43.81
-0.56 (-1.26%)

Stock Price Trend of Waterbase Ltd

Waterbase Ltd Share Price History

High:47.40
Low:43.40
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202645.2643.81-3.20%45.2643.402,100
16 Oct 202645.0644.37-1.53%45.3844.003,140
15 Oct 202645.8744.84-2.25%45.8744.803,862
14 Oct 202645.5345.65+0.26%45.9745.5340
13 Oct 202645.4945.03-1.01%45.6745.0187
12 Oct 202645.9544.51-3.13%47.4044.412,697
09 Oct 202644.1544.11-0.09%44.9243.891,279
08 Oct 202645.1744.15-2.26%45.3544.002,081
07 Oct 202644.5044.76+0.58%45.8444.0013,052
06 Oct 202646.2545.07-2.55%46.5044.503,886

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research