AnandRathi

Warren Tea Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹43.13
-0.31 (-0.71%)

Stock Price Trend of Warren Tea Ltd

Warren Tea Ltd Share Price History

High:46.40
Low:40.40
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202643.4443.13-0.71%43.4443.01138
16 Oct 202643.4443.440.00%43.4443.4457
15 Oct 202643.2143.41+0.46%44.5043.21482
14 Oct 202646.1543.25-6.28%46.1543.102,435
13 Oct 202643.5043.57+0.16%44.3543.00544
12 Oct 202641.0043.56+6.24%44.8040.40519
09 Oct 202646.4043.58-6.08%46.4041.501,571
08 Oct 202643.0142.92-0.21%43.0142.91334
07 Oct 202643.0045.29+5.33%45.2942.70264
06 Oct 202645.9543.14-6.12%45.9543.001,139

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research