AnandRathi

Warren Tea Ltd Historical Performance

Last Updated Date: 27 Aug 2026
46.21
+0.01 (+0.02%)

Stock Price Trend of Warren Tea Ltd

Warren Tea Ltd Share Price History

High:50.00
Low:45.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202646.4046.21-0.41%47.5446.15548
26 Aug 202646.5646.20-0.77%47.2946.05852
25 Aug 202647.5646.33-2.59%47.5645.056,336
24 Aug 202647.6648.05+0.82%49.0047.66278
21 Aug 202649.1048.12-2.00%50.0048.1011,408
20 Aug 202648.1049.81+3.56%50.0047.904,535
19 Aug 202646.6148.05+3.09%48.7046.611,253
18 Aug 202647.3048.35+2.22%48.8047.202,373
17 Aug 202647.3047.25-0.11%47.3647.25761
14 Aug 202647.2547.22-0.06%47.6047.201,078

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research