AnandRathi

Warren Tea Ltd Historical Performance

Last Updated Date: 17 Sept 2026
45.40
-0.45 (-0.98%)

Stock Price Trend of Warren Tea Ltd

Warren Tea Ltd Share Price History

High:49.00
Low:44.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202645.7045.40-0.66%46.4944.901,681
16 Sept 202645.2045.85+1.44%45.9944.551,628
15 Sept 202647.5045.63-3.94%47.6044.505,003
11 Sept 202646.1045.70-0.87%46.1045.528
10 Sept 202647.4547.00-0.95%47.5047.001,110
09 Sept 202647.9045.62-4.76%49.0045.514,953
08 Sept 202646.4746.10-0.80%47.0045.914,154
07 Sept 202647.0046.01-2.11%47.0045.151,831
04 Sept 202646.0045.90-0.22%47.1545.55998
03 Sept 202646.1046.100.00%46.1046.10300

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research