AnandRathi

Wanbury Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹186.10
-6.90 (-3.58%)

Stock Price Trend of Wanbury Ltd

Wanbury Ltd Share Price History

High:207.55
Low:185.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026192.05186.10-3.10%192.10185.2010,568
16 Oct 2026186.80193.00+3.32%194.00186.008,335
15 Oct 2026193.45186.55-3.57%195.85185.0019,177
14 Oct 2026194.00191.45-1.31%195.00190.306,072
13 Oct 2026195.80193.35-1.25%195.80190.259,645
12 Oct 2026198.40191.95-3.25%199.20191.057,774
09 Oct 2026192.00195.85+2.01%200.40191.3510,787
08 Oct 2026204.00194.10-4.85%204.00192.6521,208
07 Oct 2026198.00198.65+0.33%207.55196.4022,959
06 Oct 2026195.90197.25+0.69%205.95191.3043,618

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research