AnandRathi

Wanbury Ltd Historical Performance

Last Updated Date: 17 Sept 2026
222.85
+0.95 (+0.43%)

Stock Price Trend of Wanbury Ltd

Wanbury Ltd Share Price History

High:256.60
Low:218.85
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026225.65222.85-1.24%229.80222.0021,736
16 Sept 2026223.25221.90-0.60%229.40218.8517,013
15 Sept 2026239.50223.10-6.85%239.50221.5026,877
11 Sept 2026238.95239.50+0.23%240.30234.706,152
10 Sept 2026244.60241.95-1.08%249.95241.2013,537
09 Sept 2026249.75245.95-1.52%250.00242.806,186
08 Sept 2026250.00247.25-1.10%256.60246.5022,457
07 Sept 2026242.95251.25+3.42%252.80240.0016,460
04 Sept 2026246.85246.50-0.14%248.05242.958,491
03 Sept 2026248.15244.00-1.67%249.20241.007,479

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research