AnandRathi

Wanbury Ltd Historical Performance

Last Updated Date: 27 Aug 2026
254.90
-7.00 (-2.67%)

Stock Price Trend of Wanbury Ltd

Wanbury Ltd Share Price History

High:273.50
Low:248.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026261.20254.90-2.41%263.90252.9527,517
26 Aug 2026264.80261.90-1.10%264.80258.953,605
25 Aug 2026264.80267.35+0.96%269.80261.855,155
24 Aug 2026267.75269.05+0.49%270.70261.5014,969
21 Aug 2026265.25265.10-0.06%267.05263.4011,582
20 Aug 2026272.00267.40-1.69%273.50265.8018,339
19 Aug 2026254.45269.50+5.91%271.60252.9547,990
18 Aug 2026250.75254.50+1.50%259.15250.5016,057
17 Aug 2026260.45250.55-3.80%261.00250.0011,817
14 Aug 2026250.85261.80+4.37%262.95248.8014,939

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research