AnandRathi

Walchandnagar Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
222.30
+1.35 (+0.61%)

Stock Price Trend of Walchandnagar Industries Ltd

Walchandnagar Industries Ltd Share Price History

High:235.85
Low:216.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026220.95222.30+0.61%231.20220.6572,414
26 Aug 2026223.05220.95-0.94%223.05219.5018,685
25 Aug 2026222.40220.00-1.08%223.40219.3033,250
24 Aug 2026228.90222.35-2.86%230.40221.5532,770
21 Aug 2026228.70226.85-0.81%231.70226.4055,720
20 Aug 2026222.20223.75+0.70%228.00221.4548,887
19 Aug 2026222.75219.80-1.32%226.55216.5572,853
18 Aug 2026224.95222.75-0.98%225.70221.5028,067
17 Aug 2026228.30223.90-1.93%235.85220.0082,377
14 Aug 2026224.55224.75+0.09%230.00223.3039,947

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research