AnandRathi

Walchandnagar Industries Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹214.20
+0.95 (+0.45%)

Stock Price Trend of Walchandnagar Industries Ltd

Walchandnagar Industries Ltd Share Price History

High:229.90
Low:195.85
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026216.95214.20-1.27%217.70209.4524,391
16 Oct 2026206.50213.25+3.27%219.30205.2051,687
15 Oct 2026214.35206.35-3.73%214.35205.7016,165
14 Oct 2026209.35213.05+1.77%215.00208.8538,990
13 Oct 2026211.05210.75-0.14%211.60202.5049,883
12 Oct 2026210.00208.90-0.52%215.10207.0028,383
09 Oct 2026209.60207.55-0.98%215.05206.8068,214
08 Oct 2026227.00208.15-8.30%227.25206.4058,158
07 Oct 2026206.00224.70+9.08%229.90201.452,30,427
06 Oct 2026195.85203.90+4.11%205.00195.8526,844

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research