AnandRathi

Waaree Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
204.05
-2.90 (-1.40%)

Stock Price Trend of Waaree Technologies Ltd

Waaree Technologies Ltd Share Price History

High:215.25
Low:202.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026206.00204.05-0.95%209.05204.004,900
16 Sept 2026207.40206.95-0.22%207.40206.652,975
15 Sept 2026205.45207.95+1.22%215.20202.059,800
11 Sept 2026206.70205.45-0.60%207.95204.107,175
10 Sept 2026209.70206.70-1.43%212.30205.0010,150
09 Sept 2026210.75207.60-1.49%212.55207.0012,600
08 Sept 2026208.05208.50+0.22%211.00208.007,000
07 Sept 2026214.85208.05-3.16%214.85207.754,725
04 Sept 2026210.25212.40+1.02%215.25210.255,775
03 Sept 2026213.70210.00-1.73%213.95208.053,325

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research