AnandRathi

Waaree Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
212.75
-1.25 (-0.58%)

Stock Price Trend of Waaree Technologies Ltd

Waaree Technologies Ltd Share Price History

High:224.15
Low:207.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026212.70212.75+0.02%217.40212.703,500
26 Aug 2026216.70214.00-1.25%216.70212.505,075
25 Aug 2026224.15216.15-3.57%224.15215.0515,925
24 Aug 2026211.00221.65+5.05%221.65211.0012,600
21 Aug 2026210.85211.10+0.12%216.90210.008,050
20 Aug 2026213.50209.80-1.73%215.00207.5010,500
19 Aug 2026216.00213.35-1.23%217.00210.007,350
18 Aug 2026215.10216.95+0.86%217.85215.004,375
17 Aug 2026219.55214.70-2.21%219.55213.009,100
14 Aug 2026220.00219.55-0.20%222.20218.951,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research