AnandRathi

Waaree Technologies Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹185.85
-2.00 (-1.06%)

Stock Price Trend of Waaree Technologies Ltd

Waaree Technologies Ltd Share Price History

High:200.45
Low:174.50
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026185.00185.85+0.46%188.50185.003,675
16 Oct 2026190.50187.85-1.39%193.30187.006,650
15 Oct 2026192.60190.20-1.25%192.60186.256,825
14 Oct 2026180.20192.60+6.88%196.95178.6521,175
13 Oct 2026182.90180.20-1.48%182.90174.507,350
12 Oct 2026185.00178.60-3.46%185.00176.304,725
09 Oct 2026183.10182.05-0.57%183.40180.008,050
08 Oct 2026188.00184.60-1.81%188.00180.008,225
07 Oct 2026196.05188.25-3.98%198.65187.5010,850
06 Oct 2026197.05197.00-0.03%200.45195.356,125

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research