AnandRathi

Waaree Renewable Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
810.65
+9.55 (+1.19%)

Stock Price Trend of Waaree Renewable Technologies Ltd

Waaree Renewable Technologies Ltd Share Price History

High:868.35
Low:793.35
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026805.00810.65+0.70%813.05800.8511,011
16 Sept 2026810.45801.10-1.15%810.45793.3518,027
15 Sept 2026848.65806.20-5.00%865.30803.7030,320
11 Sept 2026830.10831.45+0.16%837.00821.5518,259
10 Sept 2026832.90834.10+0.14%842.75832.058,613
09 Sept 2026840.10833.45-0.79%845.05832.0030,436
08 Sept 2026847.45845.35-0.25%851.95843.0012,428
07 Sept 2026868.35852.90-1.78%868.35848.7510,090
04 Sept 2026845.35858.70+1.58%863.60845.3518,033
03 Sept 2026853.45848.30-0.60%855.95845.0011,759

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research