AnandRathi

Waaree Renewable Technologies Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹826.15
-10.70 (-1.28%)

Stock Price Trend of Waaree Renewable Technologies Ltd

Waaree Renewable Technologies Ltd Share Price History

High:844.60
Low:791.05
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026839.00826.15-1.53%844.60808.0530,184
16 Oct 2026814.15836.85+2.79%840.00801.0039,148
15 Oct 2026824.90806.70-2.21%834.75804.6517,803
14 Oct 2026809.00809.000.00%815.00803.7011,273
13 Oct 2026802.55807.95+0.67%810.90797.657,749
12 Oct 2026804.95802.55-0.30%814.10801.509,774
09 Oct 2026798.75802.90+0.52%814.00798.6012,298
08 Oct 2026814.15796.20-2.20%814.15791.0520,573
07 Oct 2026830.00813.00-2.05%835.00810.357,514
06 Oct 2026801.65826.20+3.06%828.05801.6511,485

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research