AnandRathi

Waaree Renewable Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
874.80
-11.35 (-1.28%)

Stock Price Trend of Waaree Renewable Technologies Ltd

Waaree Renewable Technologies Ltd Share Price History

High:900.00
Low:864.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026886.20874.80-1.29%890.60870.9015,741
26 Aug 2026876.05886.15+1.15%889.10874.209,081
25 Aug 2026878.80870.95-0.89%879.00864.1010,663
24 Aug 2026883.65871.35-1.39%883.65868.0016,308
21 Aug 2026877.45875.30-0.25%886.00873.0014,347
20 Aug 2026880.90881.00+0.01%889.35880.208,997
19 Aug 2026889.05880.80-0.93%890.70880.009,425
18 Aug 2026890.55890.550.00%897.95887.909,565
17 Aug 2026885.05897.00+1.35%900.00884.0015,146
14 Aug 2026889.90892.30+0.27%895.45887.509,610

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research