AnandRathi

W S Industries (India) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
57.60
+1.84 (+3.30%)

Stock Price Trend of W S Industries (India) Ltd

W S Industries (India) Ltd Share Price History

High:67.50
Low:54.86
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202664.8557.60-11.18%64.8556.044,329
16 Sept 202659.0055.76-5.49%61.3954.8612,677
15 Sept 202667.5060.00-11.11%67.5059.557,616
11 Sept 202659.7561.31+2.61%63.2458.7628,809
10 Sept 202660.3059.10-1.99%60.3057.83819
09 Sept 202660.5059.07-2.36%60.5059.00821
08 Sept 202661.2060.16-1.70%61.2059.374,646
07 Sept 202665.6561.25-6.70%65.6560.221,424
04 Sept 202659.2560.25+1.69%61.6158.9215,315
03 Sept 202661.0659.33-2.83%61.0658.94881

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research