AnandRathi

W S Industries (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
59.32
-1.87 (-3.06%)

Stock Price Trend of W S Industries (India) Ltd

W S Industries (India) Ltd Share Price History

High:63.93
Low:52.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202660.7759.32-2.39%61.1859.00477
26 Aug 202661.7561.19-0.91%61.7559.4910,211
25 Aug 202662.4960.10-3.82%62.4959.522,891
24 Aug 202652.5562.49+18.92%62.4952.551,128
21 Aug 202661.0060.98-0.03%61.9559.203,809
20 Aug 202660.4360.46+0.05%60.7959.50789
19 Aug 202661.9460.43-2.44%61.9559.1013,152
18 Aug 202661.0059.61-2.28%61.3559.2611,623
17 Aug 202658.0060.82+4.86%63.9358.0043,670
14 Aug 202658.3060.29+3.41%61.9958.1917,238

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research