AnandRathi

W S Industries (India) Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹67.04
-4.20 (-5.90%)

Stock Price Trend of W S Industries (India) Ltd

W S Industries (India) Ltd Share Price History

High:76.77
Low:51.31
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202674.2567.04-9.71%74.2565.5014,482
16 Oct 202674.9071.24-4.89%74.9070.0116,293
15 Oct 202676.7571.64-6.66%76.7763.2141,079
14 Oct 202666.9963.98-4.49%66.9963.031,115
13 Oct 202660.3364.84+7.48%66.7560.0022,006
12 Oct 202658.8556.89-3.33%59.9953.0514,346
09 Oct 202651.7653.69+3.73%54.0851.754,920
08 Oct 202652.0053.00+1.92%53.4052.0023,281
07 Oct 202651.7552.00+0.48%52.1051.701,302
06 Oct 202651.6151.31-0.58%52.5651.311,827

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research