AnandRathi

VVIP Infratech Ltd Historical Performance

Last Updated Date: 18 Sept 2026
137.05
+0.05 (+0.04%)

Stock Price Trend of VVIP Infratech Ltd

VVIP Infratech Ltd Share Price History

High:148.00
Low:130.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026139.90137.05-2.04%139.90136.054,800
17 Sept 2026137.50137.00-0.36%137.50136.008,400
16 Sept 2026145.25137.50-5.34%145.25136.0015,600
15 Sept 2026138.00145.25+5.25%148.00137.5043,200
11 Sept 2026136.05139.00+2.17%139.50135.0012,600
10 Sept 2026136.60139.50+2.12%140.00136.6013,800
09 Sept 2026139.25136.55-1.94%139.25136.553,000
08 Sept 2026130.10135.00+3.77%135.35130.0020,400
07 Sept 2026132.25136.25+3.02%141.00132.2030,600
04 Sept 2026142.00138.00-2.82%143.00138.0012,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research