AnandRathi

VVIP Infratech Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹129.10
-8.10 (-5.90%)

Stock Price Trend of VVIP Infratech Ltd

VVIP Infratech Ltd Share Price History

High:151.45
Low:128.20
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026144.00129.10-10.35%144.00128.2016,800
22 Oct 2026144.00137.20-4.72%144.00135.0015,000
21 Oct 2026148.00142.70-3.58%150.00142.2024,600
19 Oct 2026142.95145.50+1.78%151.45142.9518,000
16 Oct 2026141.00140.00-0.71%143.90140.003,000
15 Oct 2026132.10141.00+6.74%145.00132.0520,400
14 Oct 2026132.05133.95+1.44%133.95131.754,200
13 Oct 2026134.00132.70-0.97%134.00132.502,400
12 Oct 2026134.00133.95-0.04%134.90132.0013,800
09 Oct 2026135.05134.15-0.67%135.10133.2512,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research