AnandRathi

Vishnu Prakash R Punglia Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹25.25
-0.46 (-1.79%)

Stock Price Trend of Vishnu Prakash R Punglia Ltd

Vishnu Prakash R Punglia Ltd Share Price History

High:29.90
Low:25.02
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202625.4025.25-0.59%25.5325.0237,522
21 Oct 202626.7725.71-3.96%26.7825.3237,494
19 Oct 202627.6726.58-3.94%27.6726.4139,279
16 Oct 202627.6927.42-0.98%28.0026.4445,290
15 Oct 202629.0027.01-6.86%29.0026.8343,913
14 Oct 202626.0127.62+6.19%28.0526.0127,533
13 Oct 202627.6326.99-2.32%27.6326.6439,846
12 Oct 202627.1926.96-0.85%27.6426.6344,472
09 Oct 202626.0327.20+4.49%28.2326.0328,176
08 Oct 202629.9027.45-8.19%29.9026.8333,380

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research