AnandRathi

Vishnu Prakash R Punglia Ltd Historical Performance

Last Updated Date: 18 Sept 2026
34.66
+1.40 (+4.21%)

Stock Price Trend of Vishnu Prakash R Punglia Ltd

Vishnu Prakash R Punglia Ltd Share Price History

High:38.90
Low:31.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202635.0034.66-0.97%35.9032.9674,179
17 Sept 202632.1233.26+3.55%33.5532.0839,476
16 Sept 202631.8531.80-0.16%32.4731.1072,674
15 Sept 202636.2532.10-11.45%36.7631.0070,546
11 Sept 202637.7436.04-4.50%37.7435.9637,887
10 Sept 202635.1137.06+5.55%38.9034.662,36,992
09 Sept 202636.8035.12-4.57%37.6934.9099,736
08 Sept 202635.4936.46+2.73%37.7934.661,53,830
07 Sept 202635.8534.24-4.49%36.2934.0342,637
04 Sept 202635.8436.38+1.51%37.5235.8465,756

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research