AnandRathi

Visdem Technosys Ltd Historical Performance

Last Updated Date: 27 Aug 2026
82.00
+0.50 (+0.61%)

Stock Price Trend of Visdem Technosys Ltd

Visdem Technosys Ltd Share Price History

High:86.00
Low:77.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202683.0082.00-1.20%83.0082.002,400
26 Aug 202683.0081.50-1.81%83.1080.506,000
25 Aug 202679.5079.500.00%79.5079.502,400
24 Aug 202677.3079.60+2.98%81.3077.304,800
21 Aug 202683.7083.25-0.54%83.7083.003,600
20 Aug 202683.5084.00+0.60%84.0083.502,400
19 Aug 202682.1582.150.00%82.1582.151,200
18 Aug 202685.8586.00+0.17%86.0085.859,600
17 Aug 202685.8085.85+0.06%85.8585.806,000
14 Aug 202684.9085.85+1.12%85.8584.603,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research