AnandRathi

Visdem Technosys Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹95.00
+0.00 (+0.00%)

Stock Price Trend of Visdem Technosys Ltd

Visdem Technosys Ltd Share Price History

High:102.00
Low:88.55
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202689.0595.00+6.68%95.0088.559,600
21 Oct 202693.5095.00+1.60%95.0093.508,400
19 Oct 202697.0092.60-4.54%97.0092.602,400
15 Oct 202698.0096.40-1.63%102.0096.4013,200
14 Oct 202692.9098.00+5.49%98.0092.9012,000
13 Oct 202693.6093.20-0.43%93.6093.202,400
12 Oct 202693.2093.25+0.05%93.2593.202,400
09 Oct 202697.0092.00-5.15%100.5092.003,600
08 Oct 202690.3092.65+2.60%99.9090.3040,800
07 Oct 202695.1095.100.00%95.1093.204,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research