AnandRathi

Visdem Technosys Ltd Historical Performance

Last Updated Date: 18 Sept 2026
85.45
-2.15 (-2.45%)

Stock Price Trend of Visdem Technosys Ltd

Visdem Technosys Ltd Share Price History

High:107.95
Low:83.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202686.0085.45-0.64%94.9583.0024,000
17 Sept 202688.0087.60-0.45%88.0087.504,800
15 Sept 202692.0092.50+0.54%92.5090.5015,600
09 Sept 202698.0098.000.00%98.0098.001,200
07 Sept 2026103.7598.00-5.54%103.7598.006,000
04 Sept 202694.70103.75+9.56%107.9594.7024,000
03 Sept 202694.7094.700.00%94.7094.701,200
02 Sept 202693.6094.70+1.18%95.4591.008,400
01 Sept 202692.0093.50+1.63%93.5092.004,800
31 Aug 202690.0092.00+2.22%92.0090.0014,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research