AnandRathi

Vinyl Chemicals (I) Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹204.00
+1.80 (+0.89%)

Stock Price Trend of Vinyl Chemicals (I) Ltd

Vinyl Chemicals (I) Ltd Share Price History

High:219.90
Low:196.30
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026204.20204.00-0.10%210.00198.35962
21 Oct 2026208.20202.20-2.88%213.30202.201,793
19 Oct 2026205.30208.20+1.41%210.00205.30373
16 Oct 2026202.00205.30+1.63%211.00200.951,270
15 Oct 2026205.95201.50-2.16%210.00201.501,359
14 Oct 2026202.00205.95+1.96%209.70202.001,793
13 Oct 2026200.55201.65+0.55%202.95196.30868
12 Oct 2026204.10202.00-1.03%204.10199.20752
09 Oct 2026208.00202.30-2.74%208.05198.051,339
08 Oct 2026215.00212.00-1.40%219.90208.35278

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research