AnandRathi

Vigor Plast India Ltd Historical Performance

Last Updated Date: 18 Sept 2026
99.05
+0.05 (+0.05%)

Stock Price Trend of Vigor Plast India Ltd

Vigor Plast India Ltd Share Price History

High:119.80
Low:93.15
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202699.0599.050.00%99.0599.051,600
17 Sept 202697.8099.00+1.23%99.5597.0011,200
16 Sept 202697.3094.80-2.57%97.3094.0014,400
15 Sept 202694.0598.00+4.20%100.0093.1551,200
11 Sept 2026109.00103.50-5.05%109.00103.5038,400
10 Sept 2026117.00115.00-1.71%119.80115.0028,800
09 Sept 2026116.50117.00+0.43%117.00114.5022,400
08 Sept 2026113.85115.55+1.49%116.80108.0059,200
07 Sept 2026103.85112.75+8.57%112.75103.8544,800
04 Sept 2026101.30102.50+1.18%105.00101.3032,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research