AnandRathi

Vigor Plast India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
103.00
+3.00 (+3.00%)

Stock Price Trend of Vigor Plast India Ltd

Vigor Plast India Ltd Share Price History

High:109.00
Low:85.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202698.80103.00+4.25%103.5598.8012,800
26 Aug 2026107.00100.00-6.54%109.00100.0020,800
25 Aug 2026103.85103.850.00%103.85103.0043,200
24 Aug 202698.9598.950.00%98.9598.9516,000
21 Aug 202692.9594.25+1.40%94.2592.9535,200
20 Aug 202687.5589.80+2.57%89.8087.5514,400
19 Aug 202690.4089.00-1.55%90.9587.2032,000
18 Aug 202685.7091.75+7.06%92.2085.7028,800
17 Aug 202692.5087.85-5.03%93.7587.8512,800
14 Aug 202688.2090.95+3.12%90.9588.2012,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research