AnandRathi

Vigor Plast India Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹72.40
-3.45 (-4.55%)

Stock Price Trend of Vigor Plast India Ltd

Vigor Plast India Ltd Share Price History

High:88.40
Low:66.85
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202672.1072.40+0.42%72.5072.1035,200
21 Oct 202676.1075.85-0.33%76.1075.858,000
19 Oct 202680.1079.80-0.37%80.1079.804,800
16 Oct 202680.3583.95+4.48%83.9580.2011,200
15 Oct 202688.4084.00-4.98%88.4084.0014,400
14 Oct 202684.7584.25-0.59%84.7584.0020,800
13 Oct 202680.4580.75+0.37%81.0080.0020,800
12 Oct 202675.1577.15+2.66%77.2574.0017,600
09 Oct 202673.0073.80+1.10%74.0072.7014,400
08 Oct 202668.0072.15+6.10%72.8566.8549,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research