AnandRathi

Viceroy Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
117.85
+2.50 (+2.17%)

Stock Price Trend of Viceroy Hotels Ltd

Viceroy Hotels Ltd Share Price History

High:127.95
Low:114.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026116.00117.85+1.59%118.30115.502,770
26 Aug 2026117.10115.35-1.49%119.85115.3520,111
25 Aug 2026119.90119.900.00%120.20116.505,465
24 Aug 2026120.05119.85-0.17%120.05116.559,172
21 Aug 2026121.80120.40-1.15%121.80117.554,401
20 Aug 2026127.95117.85-7.89%127.95117.551,09,918
19 Aug 2026122.64123.72+0.88%127.87122.6466,755
18 Aug 2026116.74121.79+4.33%121.79114.6720,739
17 Aug 2026116.93115.99-0.80%116.93114.1017,202
14 Aug 2026126.32118.21-6.42%126.32118.2133,690

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research