AnandRathi

Viceroy Hotels Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹140.60
-7.35 (-4.97%)

Stock Price Trend of Viceroy Hotels Ltd

Viceroy Hotels Ltd Share Price History

High:161.35
Low:131.60
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026145.00140.60-3.03%153.00140.603,119
21 Oct 2026156.00147.95-5.16%160.00147.959,287
19 Oct 2026155.75155.70-0.03%161.35155.004,328
16 Oct 2026155.90158.95+1.96%159.85154.053,972
15 Oct 2026157.40154.05-2.13%157.65152.0510,530
14 Oct 2026149.90150.15+0.17%156.40146.003,455
13 Oct 2026157.00149.95-4.49%157.40145.3012,052
12 Oct 2026149.95149.950.00%149.95147.2511,795
09 Oct 2026141.70142.85+0.81%142.85138.0017,886
08 Oct 2026131.60136.05+3.38%136.05131.6010,915

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research