AnandRathi

Vertoz Ltd Historical Performance

Last Updated Date: 27 Aug 2026
39.99
-0.63 (-1.55%)

Stock Price Trend of Vertoz Ltd

Vertoz Ltd Share Price History

High:42.30
Low:34.81
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202640.6239.99-1.55%41.6539.2549,428
26 Aug 202642.3040.62-3.97%42.3040.321,02,372
25 Aug 202638.9040.32+3.65%40.3238.9060,394
24 Aug 202637.3138.40+2.92%38.4037.0050,901
21 Aug 202636.0036.58+1.61%36.7135.5098,122
20 Aug 202635.8935.68-0.59%36.0035.2120,963
19 Aug 202635.3035.84+1.53%36.0034.8127,266
18 Aug 202635.8035.66-0.39%36.1035.1029,064
17 Aug 202635.0035.97+2.77%36.2535.0044,466
14 Aug 202636.4035.58-2.25%36.4035.0062,958

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research