AnandRathi

Veritas (India) Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹147.70
+2.85 (+1.97%)

Stock Price Trend of Veritas (India) Ltd

Veritas (India) Ltd Share Price History

High:147.70
Low:133.55
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026147.65147.70+0.03%147.70143.204,029
22 Oct 2026144.80144.85+0.03%144.85142.002,280
21 Oct 2026140.00142.05+1.46%142.05139.301,907
19 Oct 2026138.50139.30+0.58%139.30138.501,919
16 Oct 2026136.25136.60+0.26%138.70134.006,619
15 Oct 2026137.00136.25-0.55%139.00136.20895
14 Oct 2026137.50137.00-0.36%138.00133.553,819
13 Oct 2026136.00136.000.00%139.90134.855,137
12 Oct 2026138.00137.60-0.29%140.50137.353,654
09 Oct 2026140.00140.15+0.11%142.05136.552,190

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research