AnandRathi

Vedanta Aluminium Metal Ltd Historical Performance

Last Updated Date: 23 Sept 2026
436.05
+10.65 (+2.50%)

Stock Price Trend of Vedanta Aluminium Metal Ltd

Vedanta Aluminium Metal Ltd Share Price History

High:449.80
Low:401.20
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026415.45425.40+2.39%430.85415.454,97,009
21 Sept 2026416.10413.05-0.73%421.85411.501,55,335
18 Sept 2026407.00416.25+2.27%418.70407.002,99,005
17 Sept 2026405.95404.45-0.37%413.05402.502,20,937
16 Sept 2026405.55408.75+0.79%412.95401.204,03,303
15 Sept 2026422.95406.15-3.97%424.40404.153,36,661
11 Sept 2026432.95421.60-2.62%432.95416.306,83,709
10 Sept 2026445.10436.95-1.83%449.50436.001,80,242
09 Sept 2026436.85445.35+1.95%449.80433.603,42,940
08 Sept 2026440.00436.55-0.78%444.15435.401,76,452

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research