AnandRathi

Vedanta Aluminium Metal Ltd Historical Performance

Last Updated Date: 27 Aug 2026
454.95
-7.60 (-1.64%)

Stock Price Trend of Vedanta Aluminium Metal Ltd

Vedanta Aluminium Metal Ltd Share Price History

High:467.80
Low:435.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026465.00454.95-2.16%467.80452.356,18,115
26 Aug 2026448.90462.55+3.04%463.95448.902,04,738
25 Aug 2026449.30447.70-0.36%455.50446.505,42,182
24 Aug 2026444.00449.30+1.19%450.00443.455,44,808
21 Aug 2026438.50441.00+0.57%444.95438.003,80,981
20 Aug 2026439.95435.80-0.94%445.80435.103,50,818
19 Aug 2026443.35436.10-1.64%445.10435.302,83,791
18 Aug 2026442.55445.85+0.75%451.15438.907,07,877
17 Aug 2026444.45441.70-0.62%449.40440.857,13,311
14 Aug 2026451.30443.85-1.65%451.30440.104,24,105

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research