AnandRathi

UVS Hospitality & Services Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹70.07
-3.92 (-5.30%)

Stock Price Trend of UVS Hospitality & Services Ltd

UVS Hospitality & Services Ltd Share Price History

High:88.86
Low:59.30
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202674.0070.07-5.31%88.0059.301,39,093
22 Oct 202675.0073.99-1.35%75.0073.99762
21 Oct 202675.0674.37-0.92%78.9074.007,042
19 Oct 202676.0576.00-0.07%78.4975.061,989
16 Oct 202677.3075.26-2.64%78.0075.064,347
15 Oct 202680.0076.30-4.63%80.0075.2010,674
14 Oct 202677.8578.49+0.82%84.6075.0620,865
13 Oct 202679.0075.00-5.06%79.0074.803,708
12 Oct 202679.4076.02-4.26%79.4076.003,383
09 Oct 202688.8678.97-11.13%88.8676.013,145

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research