AnandRathi

UVS Hospitality & Services Ltd Historical Performance

Last Updated Date: 18 Sept 2026
78.79
-0.95 (-1.19%)

Stock Price Trend of UVS Hospitality & Services Ltd

UVS Hospitality & Services Ltd Share Price History

High:93.00
Low:76.35
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202693.0078.79-15.28%93.0078.522,924
17 Sept 202683.4079.74-4.39%83.4078.15406
16 Sept 202676.6078.67+2.70%79.7576.601,048
15 Sept 202682.0080.33-2.04%82.0079.99509
11 Sept 202683.9979.53-5.31%83.9976.359,694
10 Sept 202683.5981.12-2.95%83.5979.20243
09 Sept 202689.7481.95-8.68%89.7478.183,556
08 Sept 202679.2178.97-0.30%79.8077.124,953
07 Sept 202681.6579.21-2.99%81.6578.0012,822
04 Sept 202682.9879.85-3.77%82.9879.022,815

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research