AnandRathi

UVS Hospitality & Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
80.50
-1.07 (-1.31%)

Stock Price Trend of UVS Hospitality & Services Ltd

UVS Hospitality & Services Ltd Share Price History

High:96.96
Low:77.36
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202679.1280.50+1.74%86.9379.121,08,453
26 Aug 202684.8881.57-3.90%84.8880.202,564
25 Aug 202681.1881.60+0.52%86.0079.1019,016
24 Aug 202690.0083.18-7.58%90.0080.508,183
21 Aug 202686.9784.43-2.92%86.9781.273,794
20 Aug 202682.1584.80+3.23%88.0078.0098,733
19 Aug 202686.9880.99-6.89%88.8878.4533,751
18 Aug 202694.6681.54-13.86%95.0077.362,27,470
17 Aug 202694.4995.16+0.71%96.9692.0525,625
14 Aug 202692.9992.61-0.41%94.7890.2641,866

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research