AnandRathi

Tyche Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
104.45
-0.60 (-0.57%)

Stock Price Trend of Tyche Industries Ltd

Tyche Industries Ltd Share Price History

High:111.70
Low:101.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026109.45104.45-4.57%109.45104.10361
26 Aug 2026107.00105.05-1.82%108.75105.001,765
25 Aug 2026105.10107.00+1.81%111.70102.106,916
24 Aug 2026101.55106.85+5.22%109.00101.553,804
21 Aug 2026107.85104.00-3.57%107.85103.15708
20 Aug 2026105.00103.10-1.81%105.00102.30481
19 Aug 2026103.00103.95+0.92%105.60101.252,062
18 Aug 2026108.25103.50-4.39%108.25102.003,219
17 Aug 2026104.60105.55+0.91%108.30102.001,668
14 Aug 2026107.00104.55-2.29%107.00103.003,124

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research