AnandRathi

TVS Holdings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
13,424.45
-112.85 (-0.83%)

Stock Price Trend of TVS Holdings Ltd

TVS Holdings Ltd Share Price History

High:14,350.05
Low:13,280.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202613,542.0013,424.45-0.87%13,542.0013,280.00161
26 Aug 202613,607.0013,537.30-0.51%13,641.0013,504.05180
25 Aug 202613,677.2013,607.65-0.51%13,677.2013,550.00188
24 Aug 202613,900.0013,698.80-1.45%13,917.7513,664.35136
21 Aug 202613,970.9013,924.35-0.33%14,013.1013,900.0079
20 Aug 202614,000.0013,962.45-0.27%14,098.0013,917.00148
19 Aug 202614,100.0013,946.95-1.09%14,100.0013,900.00152
18 Aug 202614,072.0014,100.85+0.21%14,175.2513,875.00305
17 Aug 202614,000.0014,085.65+0.61%14,086.0013,862.0573
14 Aug 202614,350.0513,984.55-2.55%14,350.0513,950.00259

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research