AnandRathi

TVS Holdings Ltd Historical Performance

Last Updated Date: 18 Sept 2026
12,817.00
-85.10 (-0.66%)

Stock Price Trend of TVS Holdings Ltd

TVS Holdings Ltd Share Price History

High:14,177.15
Low:12,379.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202612,884.0012,817.00-0.52%13,041.2012,556.151,937
17 Sept 202612,688.0012,902.10+1.69%12,931.0012,688.0054
16 Sept 202612,450.0012,760.40+2.49%12,874.6012,379.00389
15 Sept 202613,119.7012,497.65-4.74%13,119.7012,450.00195
11 Sept 202613,208.8013,000.05-1.58%13,290.0012,884.45275
10 Sept 202613,100.3513,146.60+0.35%13,235.5013,000.00162
09 Sept 202613,365.0013,141.85-1.67%13,365.0013,092.00338
08 Sept 202613,680.5513,376.15-2.23%13,680.5513,300.00705
07 Sept 202613,773.9513,755.15-0.14%14,177.1513,643.952,516
04 Sept 202613,229.9513,394.05+1.24%13,496.9513,182.20254

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research