AnandRathi

Tulasee Bio-Ethanol Ltd Historical Performance

Last Updated Date: 21 Sept 2026
34.36
+0.67 (+1.99%)

Stock Price Trend of Tulasee Bio-Ethanol Ltd

Tulasee Bio-Ethanol Ltd Share Price History

High:34.36
Low:27.22
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202634.3634.360.00%34.3634.36100
17 Sept 202633.6933.690.00%33.6933.69200
16 Sept 202633.0033.36+1.09%33.3633.002,000
15 Sept 202632.7232.720.00%32.7232.72500
11 Sept 202631.5032.08+1.84%32.0831.50400
10 Sept 202631.5031.500.00%31.5031.50700
09 Sept 202631.5031.500.00%31.5031.50200
08 Sept 202630.0030.000.00%30.0030.00200
07 Sept 202628.5828.580.00%28.5828.58800
03 Sept 202627.2227.220.00%27.2227.221,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research