AnandRathi

TSC India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹41.00
-1.35 (-3.19%)

Stock Price Trend of TSC India Ltd

TSC India Ltd Share Price History

High:53.55
Low:41.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202641.0041.000.00%41.0041.002,000
14 Oct 202642.7542.35-0.94%42.7542.006,000
13 Oct 202643.0042.75-0.58%43.0042.756,000
09 Oct 202645.0045.000.00%45.0045.004,000
08 Oct 202646.5046.500.00%46.5046.502,000
06 Oct 202650.0048.00-4.00%50.0048.006,000
05 Oct 202650.2550.250.00%50.2550.252,000
01 Oct 202650.2550.250.00%50.2550.252,000
30 Sept 202650.9050.95+0.10%51.0050.906,000
28 Sept 202653.5553.550.00%53.5553.552,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research