AnandRathi

TSC India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
46.50
+1.50 (+3.33%)

Stock Price Trend of TSC India Ltd

TSC India Ltd Share Price History

High:51.00
Low:42.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202644.0046.50+5.68%46.5044.006,000
26 Aug 202643.0045.00+4.65%47.0043.0018,000
25 Aug 202645.2545.250.00%45.2545.252,000
24 Aug 202645.3045.25-0.11%46.1545.2516,000
20 Aug 202650.7547.60-6.21%51.0047.606,000
19 Aug 202650.7550.00-1.48%50.7548.5532,000
18 Aug 202650.7550.750.00%50.7550.7018,000
14 Aug 202648.3550.75+4.96%50.7548.3534,000
12 Aug 202646.0548.35+4.99%48.3546.0522,000
11 Aug 202643.5046.05+5.86%46.0542.506,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research