AnandRathi

Trustwave Securities Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹291.50
+5.70 (+1.99%)

Stock Price Trend of Trustwave Securities Ltd

Trustwave Securities Ltd Share Price History

High:291.50
Low:249.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026291.50291.500.00%291.50291.501
21 Oct 2026285.80285.800.00%285.80285.802
16 Oct 2026280.20280.200.00%280.20280.2090
15 Oct 2026274.75274.750.00%274.75274.752
08 Oct 2026269.40269.400.00%269.40269.40114
07 Oct 2026264.15264.150.00%264.15264.15815
06 Oct 2026259.00259.000.00%259.00259.001
05 Oct 2026253.95253.950.00%253.95253.9525
29 Sept 2026249.00249.000.00%249.00249.001
28 Sept 2026249.77249.770.00%249.77249.775

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research