AnandRathi

Trustwave Securities Ltd Historical Performance

Last Updated Date: 18 Sept 2026
205.51
+18.68 (+10.00%)

Stock Price Trend of Trustwave Securities Ltd

Trustwave Securities Ltd Share Price History

High:205.51
Low:115.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026205.51205.510.00%205.51205.5111
16 Sept 2026186.83186.830.00%186.83186.836
15 Sept 2026169.85169.850.00%169.85169.851
11 Sept 2026161.77161.770.00%161.77161.7710
09 Sept 2026154.07154.070.00%154.07154.072
08 Sept 2026146.74146.740.00%146.74146.7485
04 Sept 2026139.76139.760.00%139.76139.76100
03 Sept 2026133.11133.110.00%133.11133.11100
02 Sept 2026126.78126.780.00%126.78126.7827
01 Sept 2026115.00120.75+5.00%120.75115.0041

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research