AnandRathi

Trustedge Capital Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹128.05
-2.45 (-1.88%)

Stock Price Trend of Trustedge Capital Ltd

Trustedge Capital Ltd Share Price History

High:140.00
Low:130.30
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026130.50130.500.00%131.00130.50729
21 Oct 2026131.00130.50-0.38%131.00130.50130
19 Oct 2026130.30130.300.00%133.00130.301,065
16 Oct 2026130.50130.500.00%130.50130.50527
13 Oct 2026132.25130.70-1.17%132.25130.50211
12 Oct 2026135.00135.000.00%135.00135.00197
09 Oct 2026133.95132.00-1.46%134.00132.001,255
08 Oct 2026134.15134.00-0.11%134.15132.3020
07 Oct 2026136.00133.50-1.84%140.00133.501,200
06 Oct 2026137.90135.35-1.85%139.95134.001,610

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research