AnandRathi

Trustedge Capital Ltd Historical Performance

Last Updated Date: 27 Aug 2026
140.00
+5.50 (+4.09%)

Stock Price Trend of Trustedge Capital Ltd

Trustedge Capital Ltd Share Price History

High:158.00
Low:126.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026138.00140.00+1.45%140.00135.153,006
26 Aug 2026138.00134.50-2.54%138.00134.50123
25 Aug 2026131.05139.00+6.07%139.95131.009,694
24 Aug 2026134.00139.50+4.10%140.00132.002,083
21 Aug 2026135.00135.000.00%135.00133.00622
20 Aug 2026141.55135.10-4.56%141.55135.05336
19 Aug 2026150.00140.85-6.10%150.00136.502,598
18 Aug 2026139.45146.30+4.91%158.00134.005,839
17 Aug 2026127.00137.65+8.39%140.00126.251,916
14 Aug 2026136.00127.85-5.99%136.00127.251,938

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research