AnandRathi

Trustedge Capital Ltd Historical Performance

Last Updated Date: 04 Sept 2026
140.00
+6.10 (+4.56%)

Stock Price Trend of Trustedge Capital Ltd

Trustedge Capital Ltd Share Price History

High:140.00
Low:130.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026131.25140.00+6.67%140.00131.001,846
03 Sept 2026132.35133.90+1.17%133.90131.00492
02 Sept 2026131.70131.700.00%131.70131.7042
01 Sept 2026138.00131.90-4.42%138.00130.00420
31 Aug 2026133.00134.55+1.17%138.00133.00682
28 Aug 2026131.55133.75+1.67%139.00131.55349
27 Aug 2026138.00140.00+1.45%140.00135.153,006
26 Aug 2026138.00134.50-2.54%138.00134.50123
25 Aug 2026131.05139.00+6.07%139.95131.009,694
24 Aug 2026134.00139.50+4.10%140.00132.002,083

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research