AnandRathi

Trustedge Capital Ltd Historical Performance

Last Updated Date: 16 Sept 2026
133.05
-0.45 (-0.34%)

Stock Price Trend of Trustedge Capital Ltd

Trustedge Capital Ltd Share Price History

High:141.40
Low:131.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026133.05133.050.00%133.05133.0548
15 Sept 2026133.00133.50+0.38%139.00133.0034
11 Sept 2026134.95140.00+3.74%140.00134.951,016
10 Sept 2026140.00140.000.00%141.40135.00447
09 Sept 2026138.45138.450.00%140.50138.451,860
08 Sept 2026135.85138.45+1.91%138.50135.85110
07 Sept 2026134.00135.20+0.90%140.00133.0011,605
04 Sept 2026131.25140.00+6.67%140.00131.001,846
03 Sept 2026132.35133.90+1.17%133.90131.00492
02 Sept 2026131.70131.700.00%131.70131.7042

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research