AnandRathi

Trust Fintech Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹23.35
-1.15 (-4.69%)

Stock Price Trend of Trust Fintech Ltd

Trust Fintech Ltd Share Price History

High:26.65
Low:24.15
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202624.2024.50+1.24%25.0024.205,400
21 Oct 202626.0024.95-4.04%26.0024.956,000
19 Oct 202624.3526.10+7.19%26.1524.3515,000
16 Oct 202625.2525.50+0.99%25.5024.557,200
15 Oct 202625.2025.25+0.20%25.8025.004,200
14 Oct 202624.2525.85+6.60%25.9524.2512,000
12 Oct 202626.6525.05-6.00%26.6525.009,600
09 Oct 202625.0526.35+5.19%26.4025.0510,800
08 Oct 202625.5025.65+0.59%25.7024.955,400
07 Oct 202625.7024.70-3.89%25.7024.1522,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research