AnandRathi

Trust Fintech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
30.95
+3.05 (+10.93%)

Stock Price Trend of Trust Fintech Ltd

Trust Fintech Ltd Share Price History

High:32.00
Low:23.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202629.0030.95+6.72%32.0027.2055,800
26 Aug 202624.5527.90+13.65%29.6524.0096,000
25 Aug 202626.3024.75-5.89%26.3024.1019,800
24 Aug 202626.0525.00-4.03%26.0523.8027,600
21 Aug 202625.9524.95-3.85%25.9524.6015,000
20 Aug 202625.5024.95-2.16%26.2524.9511,400
19 Aug 202624.6524.50-0.61%25.0024.0021,600
18 Aug 202626.7025.00-6.37%26.7025.0019,800
17 Aug 202626.7026.20-1.87%26.8525.505,400
14 Aug 202625.1525.55+1.59%26.0024.0562,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research