AnandRathi

Trust Fintech Ltd Historical Performance

Last Updated Date: 18 Sept 2026
26.05
-0.65 (-2.43%)

Stock Price Trend of Trust Fintech Ltd

Trust Fintech Ltd Share Price History

High:31.00
Low:25.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202627.5026.05-5.27%27.5025.7058,800
17 Sept 202628.0026.70-4.64%28.0026.3024,000
16 Sept 202628.1028.100.00%28.1028.101,800
15 Sept 202626.6028.10+5.64%28.2526.6010,800
11 Sept 202627.6527.70+0.18%28.2026.059,600
10 Sept 202627.5527.00-2.00%27.7525.0047,400
09 Sept 202629.5028.05-4.92%29.5027.9034,200
08 Sept 202628.9529.20+0.86%30.9028.955,400
07 Sept 202629.9528.85-3.67%29.9528.809,600
04 Sept 202630.9530.00-3.07%31.0029.5019,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research