AnandRathi

True Green Bio Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
231.70
-3.95 (-1.68%)

Stock Price Trend of True Green Bio Energy Ltd

True Green Bio Energy Ltd Share Price History

High:255.00
Low:196.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026235.65231.70-1.68%238.80224.0025,736
26 Aug 2026232.90235.65+1.18%235.65224.0039,158
25 Aug 2026218.50224.45+2.72%236.00218.3035,910
24 Aug 2026237.00229.75-3.06%237.00229.6031,881
21 Aug 2026230.80241.65+4.70%255.00230.8061,171
20 Aug 2026241.95242.90+0.39%242.90233.0581,415
19 Aug 2026229.90231.35+0.63%231.35226.9549,983
18 Aug 2026220.35220.350.00%220.35220.0050,962
17 Aug 2026209.90209.900.00%209.90209.9038,541
14 Aug 2026199.95199.950.00%199.95196.1530,601

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research