AnandRathi

True Green Bio Energy Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹170.05
-11.20 (-6.18%)

Stock Price Trend of True Green Bio Energy Ltd

True Green Bio Energy Ltd Share Price History

High:224.00
Low:144.05
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026187.95170.05-9.52%187.95168.6012,665
21 Oct 2026195.85181.25-7.45%195.85170.0021,738
19 Oct 2026209.00195.85-6.29%209.00192.259,049
16 Oct 2026192.05201.80+5.08%208.70189.9026,069
15 Oct 2026190.00186.55-1.82%199.60186.405,903
14 Oct 2026190.60191.10+0.26%197.95190.605,333
13 Oct 2026202.40190.65-5.81%202.40183.108,841
12 Oct 2026214.00200.30-6.40%218.00196.5521,768
09 Oct 2026195.00206.15+5.72%224.00181.001,43,605
08 Oct 2026144.05186.70+29.61%187.30144.0579,824

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research