AnandRathi

Trigyn Technologies Ltd Historical Performance

Last Updated Date: 18 Sept 2026
54.26
-0.54 (-0.99%)

Stock Price Trend of Trigyn Technologies Ltd

Trigyn Technologies Ltd Share Price History

High:60.85
Low:50.58
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202654.8054.26-0.99%56.0053.031,297
17 Sept 202656.0054.80-2.14%56.0054.15318
16 Sept 202650.5853.70+6.17%53.9750.584,202
15 Sept 202653.9052.99-1.69%57.3251.802,252
11 Sept 202657.4056.47-1.62%57.8055.402,380
10 Sept 202657.0057.12+0.21%59.1256.975,441
09 Sept 202657.0058.32+2.32%60.0056.706,380
08 Sept 202660.8557.00-6.33%60.8557.009,996
07 Sept 202657.0059.77+4.86%60.4657.006,003
04 Sept 202659.6259.02-1.01%59.9357.613,571

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research