AnandRathi

Trigyn Technologies Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹46.55
-1.67 (-3.46%)

Stock Price Trend of Trigyn Technologies Ltd

Trigyn Technologies Ltd Share Price History

High:54.00
Low:45.50
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202648.4646.55-3.94%48.7245.503,031
22 Oct 202648.7148.22-1.01%49.2047.403,347
21 Oct 202651.5049.14-4.58%51.5549.002,514
19 Oct 202653.2151.44-3.33%53.2150.521,974
16 Oct 202651.5053.21+3.32%53.2551.50157
15 Oct 202653.9551.56-4.43%54.0050.67464
14 Oct 202651.8952.83+1.81%53.4851.89363
13 Oct 202651.7451.740.00%51.7451.7418
12 Oct 202651.6050.00-3.10%51.6049.941,736
09 Oct 202650.9051.55+1.28%51.8150.34848

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research