AnandRathi

Trigyn Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
60.05
-0.39 (-0.65%)

Stock Price Trend of Trigyn Technologies Ltd

Trigyn Technologies Ltd Share Price History

High:61.50
Low:50.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202661.0060.05-1.56%61.0059.403,229
26 Aug 202656.0060.44+7.93%61.5056.0021,974
25 Aug 202650.6355.56+9.74%56.3550.632,021
24 Aug 202650.2053.05+5.68%54.6650.202,878
21 Aug 202654.4254.74+0.59%54.9054.011,257
20 Aug 202655.4654.98-0.87%55.6554.253,075
19 Aug 202657.1055.22-3.29%57.1054.09464
18 Aug 202653.1055.16+3.88%56.0053.103,766
17 Aug 202655.1455.90+1.38%56.2054.58840
14 Aug 202655.6056.00+0.72%56.7055.601,782

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research