AnandRathi

Trigyn Technologies Ltd Historical Performance

Last Updated Date: 16 Sept 2026
53.70
+0.71 (+1.34%)

Stock Price Trend of Trigyn Technologies Ltd

Trigyn Technologies Ltd Share Price History

High:60.85
Low:50.58
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202650.5853.70+6.17%53.9750.584,202
15 Sept 202653.9052.99-1.69%57.3251.802,252
11 Sept 202657.4056.47-1.62%57.8055.402,380
10 Sept 202657.0057.12+0.21%59.1256.975,441
09 Sept 202657.0058.32+2.32%60.0056.706,380
08 Sept 202660.8557.00-6.33%60.8557.009,996
07 Sept 202657.0059.77+4.86%60.4657.006,003
04 Sept 202659.6259.02-1.01%59.9357.613,571
03 Sept 202659.5058.76-1.24%59.7057.276,601
02 Sept 202660.3859.48-1.49%60.8559.001,691

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research