AnandRathi

Trident Texofab Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹17.56
-0.29 (-1.62%)

Stock Price Trend of Trident Texofab Ltd

Trident Texofab Ltd Share Price History

High:21.79
Low:17.03
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202618.0217.85-0.94%18.3717.038,290
21 Oct 202619.2518.31-4.88%19.4717.5018,420
19 Oct 202618.6819.06+2.03%19.8718.683,074
16 Oct 202619.4919.19-1.54%19.9919.0623,370
15 Oct 202619.9919.49-2.50%19.9918.1624,035
14 Oct 202621.7919.39-11.01%21.7919.2545,837
13 Oct 202620.0320.00-0.15%20.8019.5013,247
12 Oct 202619.6020.24+3.27%20.8019.609,703
09 Oct 202621.0020.00-4.76%21.0019.4014,334
08 Oct 202621.3020.02-6.01%21.3019.2014,039

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research