AnandRathi

Trident Texofab Ltd Historical Performance

Last Updated Date: 21 Sept 2026
21.31
+1.01 (+4.98%)

Stock Price Trend of Trident Texofab Ltd

Trident Texofab Ltd Share Price History

High:24.42
Low:20.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202621.2021.31+0.52%21.3120.0051,837
18 Sept 202621.4520.30-5.36%21.7820.2358,306
17 Sept 202622.3021.29-4.53%22.9621.0530,316
16 Sept 202622.1921.87-1.44%22.3020.2518,889
15 Sept 202623.1521.24-8.25%23.1521.1113,517
11 Sept 202624.1022.22-7.80%24.1022.0049,675
10 Sept 202622.9923.07+0.35%23.2022.1032,208
09 Sept 202622.4622.10-1.60%23.6021.8521,117
08 Sept 202624.0022.76-5.17%24.0022.6515,110
07 Sept 202624.3023.44-3.54%24.4223.3321,442

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research