AnandRathi

Trident Ltd Historical Performance

Last Updated Date: 18 Sept 2026
23.24
+0.15 (+0.65%)

Stock Price Trend of Trident Ltd

Trident Ltd Share Price History

High:24.57
Low:22.80
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202623.0723.24+0.74%24.0223.027,71,932
17 Sept 202623.1023.09-0.04%23.2122.963,00,883
16 Sept 202623.5323.17-1.53%23.5322.804,49,857
15 Sept 202623.4123.12-1.24%23.5523.055,10,971
11 Sept 202623.5123.43-0.34%23.6023.244,81,982
10 Sept 202623.8623.60-1.09%23.9123.562,90,514
09 Sept 202623.8823.79-0.38%24.0923.783,81,546
08 Sept 202623.9323.88-0.21%23.9923.831,22,315
07 Sept 202624.1623.97-0.79%24.2023.923,98,796
04 Sept 202624.0224.16+0.58%24.5723.972,13,996

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research