AnandRathi

Trident Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹21.00
-0.35 (-1.64%)

Stock Price Trend of Trident Ltd

Trident Ltd Share Price History

High:22.82
Low:20.88
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202621.1721.00-0.80%21.3420.886,18,050
21 Oct 202622.0121.35-3.00%22.1621.245,33,571
19 Oct 202622.4821.92-2.49%22.4821.882,01,397
16 Oct 202622.0122.26+1.14%22.3521.954,05,277
15 Oct 202622.3122.13-0.81%22.8222.033,27,449
14 Oct 202622.1522.31+0.72%22.6022.054,81,381
13 Oct 202622.1322.16+0.14%22.2521.862,76,726
12 Oct 202622.1922.01-0.81%22.1921.934,56,490
09 Oct 202622.0121.96-0.23%22.1621.604,35,799
08 Oct 202622.1521.85-1.35%22.3221.803,46,749

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research