AnandRathi

Trident Ltd Historical Performance

Last Updated Date: 27 Aug 2026
24.36
-0.08 (-0.33%)

Stock Price Trend of Trident Ltd

Trident Ltd Share Price History

High:25.06
Low:24.18
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202624.3324.36+0.12%24.5524.331,76,000
26 Aug 202624.5124.44-0.29%24.6124.371,18,730
25 Aug 202624.3924.41+0.08%24.6824.311,64,096
24 Aug 202624.2724.42+0.62%24.8824.275,28,497
21 Aug 202624.6424.40-0.97%24.7024.381,68,754
20 Aug 202624.7324.60-0.53%24.9424.554,89,560
19 Aug 202624.4324.59+0.65%25.0024.313,97,422
18 Aug 202624.5524.51-0.16%25.0624.427,35,601
17 Aug 202624.6724.58-0.36%24.6724.241,45,404
14 Aug 202624.5924.33-1.06%24.8524.183,35,951

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research