AnandRathi

TRF Ltd Historical Performance

Last Updated Date: 21 Sept 2026
215.00
-0.20 (-0.09%)

Stock Price Trend of TRF Ltd

TRF Ltd Share Price History

High:238.70
Low:210.10
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026222.05215.20-3.08%222.05215.00764
17 Sept 2026214.95222.20+3.37%222.30214.001,294
16 Sept 2026218.10212.60-2.52%221.05210.105,825
15 Sept 2026229.80221.35-3.68%234.00211.605,783
11 Sept 2026238.70222.20-6.91%238.70220.801,581
10 Sept 2026228.15220.45-3.37%234.40218.504,185
09 Sept 2026215.00230.45+7.19%233.25215.001,209
08 Sept 2026232.05232.00-0.02%234.75231.752,007
07 Sept 2026231.50234.90+1.47%235.90228.502,083
04 Sept 2026231.90231.10-0.34%231.90227.201,475

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research