AnandRathi

TRF Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹198.20
-10.80 (-5.17%)

Stock Price Trend of TRF Ltd

TRF Ltd Share Price History

High:247.30
Low:181.10
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026201.50198.20-1.64%213.00195.952,658
22 Oct 2026207.10209.00+0.92%209.10206.15952
21 Oct 2026214.25208.80-2.54%215.15206.15572
19 Oct 2026232.40217.15-6.56%232.40213.70704
16 Oct 2026223.95232.55+3.84%238.20223.854,030
15 Oct 2026240.00220.95-7.94%240.00220.002,142
14 Oct 2026229.45229.55+0.04%247.30226.1016,401
13 Oct 2026232.30213.80-7.96%233.20212.507,136
12 Oct 2026218.95228.10+4.18%234.90217.004,867
09 Oct 2026181.10217.40+20.04%222.00181.104,816

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research