AnandRathi

TRF Ltd Historical Performance

Last Updated Date: 26 Aug 2026
229.40
-1.40 (-0.61%)

Stock Price Trend of TRF Ltd

TRF Ltd Share Price History

High:234.00
Low:226.55
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026231.95229.40-1.10%231.95229.40405
25 Aug 2026231.65230.80-0.37%232.45228.351,050
24 Aug 2026228.95230.00+0.46%232.90227.20486
21 Aug 2026232.30232.95+0.28%232.95229.80307
20 Aug 2026228.60231.15+1.12%231.90227.85712
19 Aug 2026230.45228.55-0.82%232.20226.553,366
18 Aug 2026230.55232.00+0.63%232.00227.35655
17 Aug 2026227.55229.95+1.05%234.00227.451,004
14 Aug 2026234.00231.55-1.05%234.00229.552,078
13 Aug 2026232.70232.35-0.15%232.90229.801,846

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research